Market Cap Rp39,659.97T 5.95%
Volume 24h Rp2,363.59T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2022 Rp4.8854 Rp4.8854 Rp4.8854 Rp4.8854 - Rp82,171,896
Dec-23 2022 Rp4.8854 Rp4.8854 Rp4.8854 Rp4.8854 - Rp82,171,896
Dec-22 2022 Rp4.8854 Rp4.8854 Rp4.8854 Rp4.8854 - Rp82,171,896
Dec-21 2022 Rp4.8854 Rp4.8854 Rp4.8854 Rp4.8854 - Rp82,171,896
Dec-20 2022 Rp4.8854 Rp4.8854 Rp4.8854 Rp4.8854 - Rp82,171,896
Dec-19 2022 Rp4.8854 Rp4.8854 Rp4.8854 Rp4.8854 - Rp82,171,896
Dec-18 2022 Rp4.8854 Rp4.8710 Rp4.8854 Rp4.8710 - Rp82,171,896
Dec-17 2022 Rp4.8767 Rp4.4347 Rp4.8962 Rp4.6426 - Rp82,025,783
Dec-16 2022 Rp4.6530 Rp4.5577 Rp5.340 Rp5.225 Rp8,304 Rp78,263,237
Dec-15 2022 Rp5.222 Rp5.190 Rp5.486 Rp5.486 Rp5,429 Rp87,846,374
Dec-14 2022 Rp5.486 Rp5.455 Rp5.584 Rp5.461 - Rp92,279,444
Dec-13 2022 Rp5.455 Rp5.318 Rp5.960 Rp5.926 Rp3,312,867 Rp91,754,713
Dec-12 2022 Rp5.937 Rp5.868 Rp6.171 Rp6.140 Rp61,000 Rp99,871,923
Dec-11 2022 Rp6.140 Rp6.117 Rp6.301 Rp6.227 Rp299,892 Rp103,275,332
Dec-10 2022 Rp6.227 Rp6.209 Rp6.293 Rp6.245 Rp342,209 Rp104,740,460

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.