Market Cap CN¥17.75T 3.95%
Volume 24h CN¥1.07T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2022 CN¥0.00221416 CN¥0.00221416 CN¥0.00221416 CN¥0.00221416 - CN¥37,242
Dec-23 2022 CN¥0.00221416 CN¥0.00221416 CN¥0.00221416 CN¥0.00221416 - CN¥37,242
Dec-22 2022 CN¥0.00221416 CN¥0.00221416 CN¥0.00221416 CN¥0.00221416 - CN¥37,242
Dec-21 2022 CN¥0.00221416 CN¥0.00221416 CN¥0.00221416 CN¥0.00221416 - CN¥37,242
Dec-20 2022 CN¥0.00221416 CN¥0.00221416 CN¥0.00221416 CN¥0.00221416 - CN¥37,242
Dec-19 2022 CN¥0.00221416 CN¥0.00221416 CN¥0.00221416 CN¥0.00221416 - CN¥37,242
Dec-18 2022 CN¥0.00221416 CN¥0.00220763 CN¥0.00221416 CN¥0.00220763 - CN¥37,242
Dec-17 2022 CN¥0.00221022 CN¥0.00200991 CN¥0.00221908 CN¥0.00210412 - CN¥37,176
Dec-16 2022 CN¥0.00210884 CN¥0.00206567 CN¥0.00242048 CN¥0.00236811 CN¥4 CN¥35,470
Dec-15 2022 CN¥0.00236706 CN¥0.00235228 CN¥0.00248651 CN¥0.00248651 CN¥2 CN¥39,814
Dec-14 2022 CN¥0.00248651 CN¥0.00247243 CN¥0.00253118 CN¥0.00247523 - CN¥41,823
Dec-13 2022 CN¥0.00247238 CN¥0.00241064 CN¥0.00270138 CN¥0.00268615 CN¥1,501 CN¥41,585
Dec-12 2022 CN¥0.0026911 CN¥0.00265952 CN¥0.00279713 CN¥0.0027828 CN¥28 CN¥45,264
Dec-11 2022 CN¥0.0027828 CN¥0.00277276 CN¥0.00285573 CN¥0.00282228 CN¥136 CN¥46,806
Dec-10 2022 CN¥0.00282228 CN¥0.00281427 CN¥0.00285213 CN¥0.00283057 CN¥155 CN¥47,470

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.