Market Cap CL$2,310.82T 4.26%
Volume 24h CL$138.98T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2022 CL$0.28828 CL$0.28828 CL$0.28828 CL$0.28828 - CL$4,848,816
Dec-23 2022 CL$0.28828 CL$0.28828 CL$0.28828 CL$0.28828 - CL$4,848,816
Dec-22 2022 CL$0.28828 CL$0.28828 CL$0.28828 CL$0.28828 - CL$4,848,816
Dec-21 2022 CL$0.28828 CL$0.28828 CL$0.28828 CL$0.28828 - CL$4,848,816
Dec-20 2022 CL$0.28828 CL$0.28828 CL$0.28828 CL$0.28828 - CL$4,848,816
Dec-19 2022 CL$0.28828 CL$0.28828 CL$0.28828 CL$0.28828 - CL$4,848,816
Dec-18 2022 CL$0.28828 CL$0.287429 CL$0.28828 CL$0.287429 - CL$4,848,816
Dec-17 2022 CL$0.287767 CL$0.261687 CL$0.28892 CL$0.273953 - CL$4,840,194
Dec-16 2022 CL$0.274568 CL$0.268947 CL$0.315143 CL$0.308324 CL$490 CL$4,618,173
Dec-15 2022 CL$0.308188 CL$0.306264 CL$0.32374 CL$0.32374 CL$320 CL$5,183,657
Dec-14 2022 CL$0.32374 CL$0.321907 CL$0.329555 CL$0.322272 - CL$5,445,244
Dec-13 2022 CL$0.321899 CL$0.313861 CL$0.351715 CL$0.349733 CL$195,486 CL$5,414,281
Dec-12 2022 CL$0.350377 CL$0.346265 CL$0.364182 CL$0.362317 CL$3,600 CL$5,893,263
Dec-11 2022 CL$0.362317 CL$0.361009 CL$0.371811 CL$0.367457 CL$17,696 CL$6,094,092
Dec-10 2022 CL$0.367457 CL$0.366414 CL$0.371343 CL$0.368535 CL$20,193 CL$6,180,546

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.