Market Cap NZ$4.11T 2.34%
Volume 24h NZ$202.83B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2022 NZ$0.000509 NZ$0.000509 NZ$0.000509 NZ$0.000509 - NZ$8,561
Dec-23 2022 NZ$0.000509 NZ$0.000509 NZ$0.000509 NZ$0.000509 - NZ$8,561
Dec-22 2022 NZ$0.000509 NZ$0.000509 NZ$0.000509 NZ$0.000509 - NZ$8,561
Dec-21 2022 NZ$0.000509 NZ$0.000509 NZ$0.000509 NZ$0.000509 - NZ$8,561
Dec-20 2022 NZ$0.000509 NZ$0.000509 NZ$0.000509 NZ$0.000509 - NZ$8,561
Dec-19 2022 NZ$0.000509 NZ$0.000509 NZ$0.000509 NZ$0.000509 - NZ$8,561
Dec-18 2022 NZ$0.000509 NZ$0.0005075 NZ$0.000509 NZ$0.0005075 - NZ$8,561
Dec-17 2022 NZ$0.0005081 NZ$0.00046205 NZ$0.00051013 NZ$0.00048371 - NZ$8,546
Dec-16 2022 NZ$0.00048479 NZ$0.00047487 NZ$0.00055643 NZ$0.00054439 NZ$1 NZ$8,154
Dec-15 2022 NZ$0.00054415 NZ$0.00054076 NZ$0.00057161 NZ$0.00057161 NZ$1 NZ$9,153
Dec-14 2022 NZ$0.00057161 NZ$0.00056838 NZ$0.00058188 NZ$0.00056902 - NZ$9,614
Dec-13 2022 NZ$0.00056836 NZ$0.00055417 NZ$0.00062101 NZ$0.00061751 NZ$345 NZ$9,560
Dec-12 2022 NZ$0.00061864 NZ$0.00061138 NZ$0.00064302 NZ$0.00063973 NZ$6 NZ$10,406
Dec-11 2022 NZ$0.00063973 NZ$0.00063742 NZ$0.00065649 NZ$0.0006488 NZ$31 NZ$10,760
Dec-10 2022 NZ$0.0006488 NZ$0.00064696 NZ$0.00065566 NZ$0.00065071 NZ$36 NZ$10,913

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.