Market Cap Tk270.48T 6.06%
Volume 24h Tk14.98T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2022 Tk0.033483 Tk0.033483 Tk0.033483 Tk0.033483 - Tk563,180
Dec-23 2022 Tk0.033483 Tk0.033483 Tk0.033483 Tk0.033483 - Tk563,180
Dec-22 2022 Tk0.033483 Tk0.033483 Tk0.033483 Tk0.033483 - Tk563,180
Dec-21 2022 Tk0.033483 Tk0.033483 Tk0.033483 Tk0.033483 - Tk563,180
Dec-20 2022 Tk0.033483 Tk0.033483 Tk0.033483 Tk0.033483 - Tk563,180
Dec-19 2022 Tk0.033483 Tk0.033483 Tk0.033483 Tk0.033483 - Tk563,180
Dec-18 2022 Tk0.033483 Tk0.033384 Tk0.033483 Tk0.033384 - Tk563,180
Dec-17 2022 Tk0.033423 Tk0.030394 Tk0.033557 Tk0.031819 - Tk562,179
Dec-16 2022 Tk0.03189 Tk0.031237 Tk0.036603 Tk0.035811 Tk57 Tk536,392
Dec-15 2022 Tk0.035795 Tk0.035571 Tk0.037601 Tk0.037601 Tk37 Tk602,071
Dec-14 2022 Tk0.037601 Tk0.037388 Tk0.038277 Tk0.037431 - Tk632,454
Dec-13 2022 Tk0.037388 Tk0.036454 Tk0.040851 Tk0.04062 Tk22,705 Tk628,858
Dec-12 2022 Tk0.040695 Tk0.040218 Tk0.042299 Tk0.042082 Tk418 Tk684,491
Dec-11 2022 Tk0.042082 Tk0.04193 Tk0.043185 Tk0.042679 Tk2,055 Tk707,817
Dec-10 2022 Tk0.042679 Tk0.042558 Tk0.04313 Tk0.042804 Tk2,345 Tk717,858

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.