Market Cap MX$42.35T 6.63%
Volume 24h MX$2.54T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 4 Seconds ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2022 MX$0.00519177 MX$0.00519177 MX$0.00519177 MX$0.00519177 - MX$87,324
Dec-23 2022 MX$0.00519177 MX$0.00519177 MX$0.00519177 MX$0.00519177 - MX$87,324
Dec-22 2022 MX$0.00519177 MX$0.00519177 MX$0.00519177 MX$0.00519177 - MX$87,324
Dec-21 2022 MX$0.00519177 MX$0.00519177 MX$0.00519177 MX$0.00519177 - MX$87,324
Dec-20 2022 MX$0.00519177 MX$0.00519177 MX$0.00519177 MX$0.00519177 - MX$87,324
Dec-19 2022 MX$0.00519177 MX$0.00519177 MX$0.00519177 MX$0.00519177 - MX$87,324
Dec-18 2022 MX$0.00519177 MX$0.00517644 MX$0.00519177 MX$0.00517644 - MX$87,324
Dec-17 2022 MX$0.00518253 MX$0.00471285 MX$0.00520329 MX$0.00493374 - MX$87,169
Dec-16 2022 MX$0.00494481 MX$0.00484359 MX$0.00567555 MX$0.00555274 MX$9 MX$83,171
Dec-15 2022 MX$0.00555029 MX$0.00551563 MX$0.00583038 MX$0.00583038 MX$6 MX$93,355
Dec-14 2022 MX$0.00583038 MX$0.00579736 MX$0.00593511 MX$0.00580393 - MX$98,066
Dec-13 2022 MX$0.00579723 MX$0.00565247 MX$0.00633419 MX$0.00629849 MX$3,521 MX$97,508
Dec-12 2022 MX$0.00631009 MX$0.00623604 MX$0.00655872 MX$0.00652512 MX$65 MX$106,134
Dec-11 2022 MX$0.00652512 MX$0.00650157 MX$0.00669611 MX$0.00661769 MX$319 MX$109,751
Dec-10 2022 MX$0.00661769 MX$0.0065989 MX$0.00668768 MX$0.00663711 MX$364 MX$111,308

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.