Cap Mercado MX$43.23T
2.74%
Volumen 24h MX$1.69T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2022 | MX$0.00519234 | MX$0.00519234 | MX$0.00519234 | MX$0.00519234 | - | MX$87,334 |
Dec-23 2022 | MX$0.00519234 | MX$0.00519234 | MX$0.00519234 | MX$0.00519234 | - | MX$87,334 |
Dec-22 2022 | MX$0.00519234 | MX$0.00519234 | MX$0.00519234 | MX$0.00519234 | - | MX$87,334 |
Dec-21 2022 | MX$0.00519234 | MX$0.00519234 | MX$0.00519234 | MX$0.00519234 | - | MX$87,334 |
Dec-20 2022 | MX$0.00519234 | MX$0.00519234 | MX$0.00519234 | MX$0.00519234 | - | MX$87,334 |
Dec-19 2022 | MX$0.00519234 | MX$0.00519234 | MX$0.00519234 | MX$0.00519234 | - | MX$87,334 |
Dec-18 2022 | MX$0.00519234 | MX$0.00517702 | MX$0.00519234 | MX$0.00517702 | - | MX$87,334 |
Dec-17 2022 | MX$0.00518311 | MX$0.00471337 | MX$0.00520387 | MX$0.00493429 | - | MX$87,179 |
Dec-16 2022 | MX$0.00494536 | MX$0.00484413 | MX$0.00567618 | MX$0.00555336 | MX$9 | MX$83,180 |
Dec-15 2022 | MX$0.00555091 | MX$0.00551625 | MX$0.00583103 | MX$0.00583103 | MX$6 | MX$93,365 |
Dec-14 2022 | MX$0.00583103 | MX$0.005798 | MX$0.00593577 | MX$0.00580458 | - | MX$98,077 |
Dec-13 2022 | MX$0.00579787 | MX$0.0056531 | MX$0.0063349 | MX$0.00629919 | MX$3,521 | MX$97,519 |
Dec-12 2022 | MX$0.00631079 | MX$0.00623674 | MX$0.00655945 | MX$0.00652585 | MX$65 | MX$106,146 |
Dec-11 2022 | MX$0.00652585 | MX$0.0065023 | MX$0.00669686 | MX$0.00661843 | MX$319 | MX$109,763 |
Dec-10 2022 | MX$0.00661843 | MX$0.00659964 | MX$0.00668842 | MX$0.00663785 | MX$364 | MX$111,320 |
Análisis de precios históricos y de mercado de Horde (HOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 359 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.