Cap Mercado ₺82.82T
3.25%
Volumen 24h ₺3.19T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-24 2022 | ₺0.00988431 | ₺0.00988431 | ₺0.00988431 | ₺0.00988431 | - | ₺166,252 |
Dec-23 2022 | ₺0.00988431 | ₺0.00988431 | ₺0.00988431 | ₺0.00988431 | - | ₺166,252 |
Dec-22 2022 | ₺0.00988431 | ₺0.00988431 | ₺0.00988431 | ₺0.00988431 | - | ₺166,252 |
Dec-21 2022 | ₺0.00988431 | ₺0.00988431 | ₺0.00988431 | ₺0.00988431 | - | ₺166,252 |
Dec-20 2022 | ₺0.00988431 | ₺0.00988431 | ₺0.00988431 | ₺0.00988431 | - | ₺166,252 |
Dec-19 2022 | ₺0.00988431 | ₺0.00988431 | ₺0.00988431 | ₺0.00988431 | - | ₺166,252 |
Dec-18 2022 | ₺0.00988431 | ₺0.00985513 | ₺0.00988431 | ₺0.00985513 | - | ₺166,252 |
Dec-17 2022 | ₺0.00986672 | ₺0.00897252 | ₺0.00990626 | ₺0.00939307 | - | ₺165,956 |
Dec-16 2022 | ₺0.00941415 | ₺0.00922143 | ₺0.010805 | ₺0.010571 | ₺17 | ₺158,344 |
Dec-15 2022 | ₺0.010566 | ₺0.0105 | ₺0.0111 | ₺0.0111 | ₺11 | ₺177,733 |
Dec-14 2022 | ₺0.0111 | ₺0.011037 | ₺0.011299 | ₺0.011049 | - | ₺186,702 |
Dec-13 2022 | ₺0.011037 | ₺0.010761 | ₺0.012059 | ₺0.011991 | ₺6,703 | ₺185,640 |
Dec-12 2022 | ₺0.012013 | ₺0.011872 | ₺0.012486 | ₺0.012422 | ₺123 | ₺202,063 |
Dec-11 2022 | ₺0.012422 | ₺0.012377 | ₺0.012748 | ₺0.012599 | ₺607 | ₺208,949 |
Dec-10 2022 | ₺0.012599 | ₺0.012563 | ₺0.012732 | ₺0.012636 | ₺692 | ₺211,913 |
Análisis de precios históricos y de mercado de Horde (HOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 359 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3082 TRY.