Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2022 | HK$0.00239083 | HK$0.00239083 | HK$0.00239083 | HK$0.00239083 | - | HK$40,213 |
Dec-23 2022 | HK$0.00239083 | HK$0.00239083 | HK$0.00239083 | HK$0.00239083 | - | HK$40,213 |
Dec-22 2022 | HK$0.00239083 | HK$0.00239083 | HK$0.00239083 | HK$0.00239083 | - | HK$40,213 |
Dec-21 2022 | HK$0.00239083 | HK$0.00239083 | HK$0.00239083 | HK$0.00239083 | - | HK$40,213 |
Dec-20 2022 | HK$0.00239083 | HK$0.00239083 | HK$0.00239083 | HK$0.00239083 | - | HK$40,213 |
Dec-19 2022 | HK$0.00239083 | HK$0.00239083 | HK$0.00239083 | HK$0.00239083 | - | HK$40,213 |
Dec-18 2022 | HK$0.00239083 | HK$0.00238377 | HK$0.00239083 | HK$0.00238377 | - | HK$40,213 |
Dec-17 2022 | HK$0.00238657 | HK$0.00217028 | HK$0.00239614 | HK$0.00227201 | - | HK$40,142 |
Dec-16 2022 | HK$0.00227711 | HK$0.00223049 | HK$0.00261361 | HK$0.00255706 | HK$4 | HK$38,300 |
Dec-15 2022 | HK$0.00255593 | HK$0.00253997 | HK$0.00268491 | HK$0.00268491 | HK$3 | HK$42,990 |
Dec-14 2022 | HK$0.00268491 | HK$0.00266971 | HK$0.00273314 | HK$0.00267273 | - | HK$45,160 |
Dec-13 2022 | HK$0.00266965 | HK$0.00260298 | HK$0.00291692 | HK$0.00290048 | HK$1,621 | HK$44,903 |
Dec-12 2022 | HK$0.00290582 | HK$0.00287172 | HK$0.00302032 | HK$0.00300484 | HK$30 | HK$48,875 |
Dec-11 2022 | HK$0.00300484 | HK$0.002994 | HK$0.00308359 | HK$0.00304747 | HK$147 | HK$50,541 |
Dec-10 2022 | HK$0.00304747 | HK$0.00303882 | HK$0.0030797 | HK$0.00305642 | HK$167 | HK$51,258 |
Análisis de precios históricos y de mercado de Horde (HOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 359 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.