Cap Mercado £1.99T
1.99%
Volumen 24h £77.41B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2022 | £0.00024386 | £0.00024386 | £0.00024386 | £0.00024386 | - | £4,102 |
Dec-23 2022 | £0.00024386 | £0.00024386 | £0.00024386 | £0.00024386 | - | £4,102 |
Dec-22 2022 | £0.00024386 | £0.00024386 | £0.00024386 | £0.00024386 | - | £4,102 |
Dec-21 2022 | £0.00024386 | £0.00024386 | £0.00024386 | £0.00024386 | - | £4,102 |
Dec-20 2022 | £0.00024386 | £0.00024386 | £0.00024386 | £0.00024386 | - | £4,102 |
Dec-19 2022 | £0.00024386 | £0.00024386 | £0.00024386 | £0.00024386 | - | £4,102 |
Dec-18 2022 | £0.00024386 | £0.00024314 | £0.00024386 | £0.00024314 | - | £4,102 |
Dec-17 2022 | £0.00024343 | £0.00022137 | £0.0002444 | £0.00023174 | - | £4,094 |
Dec-16 2022 | £0.00023226 | £0.00022751 | £0.00026659 | £0.00026082 | £0 | £3,907 |
Dec-15 2022 | £0.0002607 | £0.00025907 | £0.00027386 | £0.00027386 | £0 | £4,385 |
Dec-14 2022 | £0.00027386 | £0.00027231 | £0.00027878 | £0.00027262 | - | £4,606 |
Dec-13 2022 | £0.0002723 | £0.0002655 | £0.00029752 | £0.00029585 | £165 | £4,580 |
Dec-12 2022 | £0.00029639 | £0.00029291 | £0.00030807 | £0.00030649 | £3 | £4,985 |
Dec-11 2022 | £0.00030649 | £0.00030539 | £0.00031452 | £0.00031084 | £15 | £5,155 |
Dec-10 2022 | £0.00031084 | £0.00030996 | £0.00031413 | £0.00031175 | £17 | £5,228 |
Análisis de precios históricos y de mercado de Horde (HOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 359 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.