Cap Mercado ฿93.75T
2.92%
Volumen 24h ฿3.51T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-24 2022 | ฿0.011234 | ฿0.011234 | ฿0.011234 | ฿0.011234 | - | ฿188,967 |
Dec-23 2022 | ฿0.011234 | ฿0.011234 | ฿0.011234 | ฿0.011234 | - | ฿188,967 |
Dec-22 2022 | ฿0.011234 | ฿0.011234 | ฿0.011234 | ฿0.011234 | - | ฿188,967 |
Dec-21 2022 | ฿0.011234 | ฿0.011234 | ฿0.011234 | ฿0.011234 | - | ฿188,967 |
Dec-20 2022 | ฿0.011234 | ฿0.011234 | ฿0.011234 | ฿0.011234 | - | ฿188,967 |
Dec-19 2022 | ฿0.011234 | ฿0.011234 | ฿0.011234 | ฿0.011234 | - | ฿188,967 |
Dec-18 2022 | ฿0.011234 | ฿0.011201 | ฿0.011234 | ฿0.011201 | - | ฿188,967 |
Dec-17 2022 | ฿0.011214 | ฿0.010198 | ฿0.011259 | ฿0.010676 | - | ฿188,631 |
Dec-16 2022 | ฿0.0107 | ฿0.010481 | ฿0.012281 | ฿0.012015 | ฿19 | ฿179,978 |
Dec-15 2022 | ฿0.01201 | ฿0.011935 | ฿0.012616 | ฿0.012616 | ฿12 | ฿202,016 |
Dec-14 2022 | ฿0.012616 | ฿0.012545 | ฿0.012843 | ฿0.012559 | - | ฿212,211 |
Dec-13 2022 | ฿0.012545 | ฿0.012231 | ฿0.013706 | ฿0.013629 | ฿7,618 | ฿211,004 |
Dec-12 2022 | ฿0.013654 | ฿0.013494 | ฿0.014192 | ฿0.01412 | ฿140 | ฿229,671 |
Dec-11 2022 | ฿0.01412 | ฿0.014069 | ฿0.01449 | ฿0.01432 | ฿690 | ฿237,498 |
Dec-10 2022 | ฿0.01432 | ฿0.014279 | ฿0.014471 | ฿0.014362 | ฿787 | ฿240,867 |
Análisis de precios históricos y de mercado de Horde (HOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 359 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7225 THB.