Cap Mercado NZ$4.27T
3.56%
Volumen 24h NZ$160.05B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2022 | NZ$0.00050946 | NZ$0.00050946 | NZ$0.00050946 | NZ$0.00050946 | - | NZ$8,569 |
Dec-23 2022 | NZ$0.00050946 | NZ$0.00050946 | NZ$0.00050946 | NZ$0.00050946 | - | NZ$8,569 |
Dec-22 2022 | NZ$0.00050946 | NZ$0.00050946 | NZ$0.00050946 | NZ$0.00050946 | - | NZ$8,569 |
Dec-21 2022 | NZ$0.00050946 | NZ$0.00050946 | NZ$0.00050946 | NZ$0.00050946 | - | NZ$8,569 |
Dec-20 2022 | NZ$0.00050946 | NZ$0.00050946 | NZ$0.00050946 | NZ$0.00050946 | - | NZ$8,569 |
Dec-19 2022 | NZ$0.00050946 | NZ$0.00050946 | NZ$0.00050946 | NZ$0.00050946 | - | NZ$8,569 |
Dec-18 2022 | NZ$0.00050946 | NZ$0.00050795 | NZ$0.00050946 | NZ$0.00050795 | - | NZ$8,569 |
Dec-17 2022 | NZ$0.00050855 | NZ$0.00046246 | NZ$0.00051059 | NZ$0.00048414 | - | NZ$8,554 |
Dec-16 2022 | NZ$0.00048522 | NZ$0.00047529 | NZ$0.00055693 | NZ$0.00054488 | NZ$1 | NZ$8,161 |
Dec-15 2022 | NZ$0.00054464 | NZ$0.00054124 | NZ$0.00057212 | NZ$0.00057212 | NZ$1 | NZ$9,161 |
Dec-14 2022 | NZ$0.00057212 | NZ$0.00056888 | NZ$0.0005824 | NZ$0.00056953 | - | NZ$9,623 |
Dec-13 2022 | NZ$0.00056887 | NZ$0.00055466 | NZ$0.00062156 | NZ$0.00061806 | NZ$345 | NZ$9,568 |
Dec-12 2022 | NZ$0.00061919 | NZ$0.00061193 | NZ$0.00064359 | NZ$0.0006403 | NZ$6 | NZ$10,415 |
Dec-11 2022 | NZ$0.0006403 | NZ$0.00063798 | NZ$0.00065707 | NZ$0.00064938 | NZ$31 | NZ$10,770 |
Dec-10 2022 | NZ$0.00064938 | NZ$0.00064754 | NZ$0.00065625 | NZ$0.00065129 | NZ$36 | NZ$10,922 |
Análisis de precios históricos y de mercado de Horde (HOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 359 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.