Cap Mercado ₹211.79T
2.97%
Volumen 24h ₹8.99T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-24 2022 | ₹0.025537 | ₹0.025537 | ₹0.025537 | ₹0.025537 | - | ₹429,527 |
Dec-23 2022 | ₹0.025537 | ₹0.025537 | ₹0.025537 | ₹0.025537 | - | ₹429,527 |
Dec-22 2022 | ₹0.025537 | ₹0.025537 | ₹0.025537 | ₹0.025537 | - | ₹429,527 |
Dec-21 2022 | ₹0.025537 | ₹0.025537 | ₹0.025537 | ₹0.025537 | - | ₹429,527 |
Dec-20 2022 | ₹0.025537 | ₹0.025537 | ₹0.025537 | ₹0.025537 | - | ₹429,527 |
Dec-19 2022 | ₹0.025537 | ₹0.025537 | ₹0.025537 | ₹0.025537 | - | ₹429,527 |
Dec-18 2022 | ₹0.025537 | ₹0.025461 | ₹0.025537 | ₹0.025461 | - | ₹429,527 |
Dec-17 2022 | ₹0.025491 | ₹0.023181 | ₹0.025593 | ₹0.024267 | - | ₹428,763 |
Dec-16 2022 | ₹0.024322 | ₹0.023824 | ₹0.027916 | ₹0.027312 | ₹43 | ₹409,096 |
Dec-15 2022 | ₹0.0273 | ₹0.02713 | ₹0.028678 | ₹0.028678 | ₹28 | ₹459,188 |
Dec-14 2022 | ₹0.028678 | ₹0.028515 | ₹0.029193 | ₹0.028548 | - | ₹482,361 |
Dec-13 2022 | ₹0.028515 | ₹0.027803 | ₹0.031156 | ₹0.03098 | ₹17,317 | ₹479,618 |
Dec-12 2022 | ₹0.031037 | ₹0.030673 | ₹0.03226 | ₹0.032095 | ₹319 | ₹522,048 |
Dec-11 2022 | ₹0.032095 | ₹0.031979 | ₹0.032936 | ₹0.03255 | ₹1,568 | ₹539,838 |
Dec-10 2022 | ₹0.03255 | ₹0.032458 | ₹0.032895 | ₹0.032646 | ₹1,789 | ₹547,497 |
Análisis de precios históricos y de mercado de Horde (HOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 359 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4712 INR.