Cap Mercado Bs.91.51T
2.12%
Volumen 24h Bs.3.62T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-24 2022 | Bs.0.011155 | Bs.0.011155 | Bs.0.011155 | Bs.0.011155 | - | Bs.187,636 |
Dec-23 2022 | Bs.0.011155 | Bs.0.011155 | Bs.0.011155 | Bs.0.011155 | - | Bs.187,636 |
Dec-22 2022 | Bs.0.011155 | Bs.0.011155 | Bs.0.011155 | Bs.0.011155 | - | Bs.187,636 |
Dec-21 2022 | Bs.0.011155 | Bs.0.011155 | Bs.0.011155 | Bs.0.011155 | - | Bs.187,636 |
Dec-20 2022 | Bs.0.011155 | Bs.0.011155 | Bs.0.011155 | Bs.0.011155 | - | Bs.187,636 |
Dec-19 2022 | Bs.0.011155 | Bs.0.011155 | Bs.0.011155 | Bs.0.011155 | - | Bs.187,636 |
Dec-18 2022 | Bs.0.011155 | Bs.0.011122 | Bs.0.011155 | Bs.0.011122 | - | Bs.187,636 |
Dec-17 2022 | Bs.0.011135 | Bs.0.010126 | Bs.0.01118 | Bs.0.010601 | - | Bs.187,302 |
Dec-16 2022 | Bs.0.010625 | Bs.0.010407 | Bs.0.012195 | Bs.0.011931 | Bs.19 | Bs.178,711 |
Dec-15 2022 | Bs.0.011926 | Bs.0.011851 | Bs.0.012527 | Bs.0.012527 | Bs.12 | Bs.200,593 |
Dec-14 2022 | Bs.0.012527 | Bs.0.012456 | Bs.0.012752 | Bs.0.012471 | - | Bs.210,716 |
Dec-13 2022 | Bs.0.012456 | Bs.0.012145 | Bs.0.01361 | Bs.0.013533 | Bs.7,565 | Bs.209,518 |
Dec-12 2022 | Bs.0.013558 | Bs.0.013399 | Bs.0.014092 | Bs.0.01402 | Bs.139 | Bs.228,053 |
Dec-11 2022 | Bs.0.01402 | Bs.0.01397 | Bs.0.014388 | Bs.0.014219 | Bs.685 | Bs.235,825 |
Dec-10 2022 | Bs.0.014219 | Bs.0.014179 | Bs.0.014369 | Bs.0.014261 | Bs.781 | Bs.239,170 |
Análisis de precios históricos y de mercado de Horde (HOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 359 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.