Market Cap HK$19.33T 2.37%
Volume 24h HK$946.52B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2022 HK$0.00239008 HK$0.00239008 HK$0.00239008 HK$0.00239008 - HK$40,201
Dec-23 2022 HK$0.00239008 HK$0.00239008 HK$0.00239008 HK$0.00239008 - HK$40,201
Dec-22 2022 HK$0.00239008 HK$0.00239008 HK$0.00239008 HK$0.00239008 - HK$40,201
Dec-21 2022 HK$0.00239008 HK$0.00239008 HK$0.00239008 HK$0.00239008 - HK$40,201
Dec-20 2022 HK$0.00239008 HK$0.00239008 HK$0.00239008 HK$0.00239008 - HK$40,201
Dec-19 2022 HK$0.00239008 HK$0.00239008 HK$0.00239008 HK$0.00239008 - HK$40,201
Dec-18 2022 HK$0.00239008 HK$0.00238302 HK$0.00239008 HK$0.00238302 - HK$40,201
Dec-17 2022 HK$0.00238582 HK$0.0021696 HK$0.00239538 HK$0.00227129 - HK$40,129
Dec-16 2022 HK$0.00227639 HK$0.00222979 HK$0.00261279 HK$0.00255626 HK$4 HK$38,288
Dec-15 2022 HK$0.00255512 HK$0.00253917 HK$0.00268407 HK$0.00268407 HK$3 HK$42,977
Dec-14 2022 HK$0.00268407 HK$0.00266887 HK$0.00273228 HK$0.00267189 - HK$45,145
Dec-13 2022 HK$0.00266881 HK$0.00260216 HK$0.002916 HK$0.00289957 HK$1,621 HK$44,889
Dec-12 2022 HK$0.00290491 HK$0.00287082 HK$0.00301936 HK$0.0030039 HK$30 HK$48,860
Dec-11 2022 HK$0.0030039 HK$0.00299306 HK$0.00308261 HK$0.00304651 HK$147 HK$50,525
Dec-10 2022 HK$0.00304651 HK$0.00303787 HK$0.00307873 HK$0.00305546 HK$167 HK$51,242

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.