Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2022 zł0.00122994 zł0.00122994 zł0.00122994 zł0.00122994 - zł20,687
Dec-23 2022 zł0.00122994 zł0.00122994 zł0.00122994 zł0.00122994 - zł20,687
Dec-22 2022 zł0.00122994 zł0.00122994 zł0.00122994 zł0.00122994 - zł20,687
Dec-21 2022 zł0.00122994 zł0.00122994 zł0.00122994 zł0.00122994 - zł20,687
Dec-20 2022 zł0.00122994 zł0.00122994 zł0.00122994 zł0.00122994 - zł20,687
Dec-19 2022 zł0.00122994 zł0.00122994 zł0.00122994 zł0.00122994 - zł20,687
Dec-18 2022 zł0.00122994 zł0.00122631 zł0.00122994 zł0.00122631 - zł20,687
Dec-17 2022 zł0.00122775 zł0.00111648 zł0.00123267 zł0.00116881 - zł20,651
Dec-16 2022 zł0.00117144 zł0.00114746 zł0.00134455 zł0.00131546 zł2 zł19,703
Dec-15 2022 zł0.00131487 zł0.00130667 zł0.00138123 zł0.00138123 zł1 zł22,116
Dec-14 2022 zł0.00138123 zł0.00137341 zł0.00140604 zł0.00137496 - zł23,232
Dec-13 2022 zł0.00137338 zł0.00133908 zł0.00150058 zł0.00149213 zł834 zł23,100
Dec-12 2022 zł0.00149487 zł0.00147733 zł0.00155377 zł0.00154582 zł15 zł25,144
Dec-11 2022 zł0.00154582 zł0.00154024 zł0.00158632 zł0.00156775 zł76 zł26,000
Dec-10 2022 zł0.00156775 zł0.00156329 zł0.00158433 zł0.00157235 zł86 zł26,369

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.