Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2022 CHF0.00027684 CHF0.00027684 CHF0.00027684 CHF0.00027684 - CHF4,656
Dec-23 2022 CHF0.00027684 CHF0.00027684 CHF0.00027684 CHF0.00027684 - CHF4,656
Dec-22 2022 CHF0.00027684 CHF0.00027684 CHF0.00027684 CHF0.00027684 - CHF4,656
Dec-21 2022 CHF0.00027684 CHF0.00027684 CHF0.00027684 CHF0.00027684 - CHF4,656
Dec-20 2022 CHF0.00027684 CHF0.00027684 CHF0.00027684 CHF0.00027684 - CHF4,656
Dec-19 2022 CHF0.00027684 CHF0.00027684 CHF0.00027684 CHF0.00027684 - CHF4,656
Dec-18 2022 CHF0.00027684 CHF0.00027602 CHF0.00027684 CHF0.00027602 - CHF4,656
Dec-17 2022 CHF0.00027635 CHF0.0002513 CHF0.00027746 CHF0.00026308 - CHF4,648
Dec-16 2022 CHF0.00026367 CHF0.00025828 CHF0.00030264 CHF0.00029609 CHF0 CHF4,435
Dec-15 2022 CHF0.00029596 CHF0.00029411 CHF0.0003109 CHF0.0003109 CHF0 CHF4,978
Dec-14 2022 CHF0.0003109 CHF0.00030913 CHF0.00031648 CHF0.00030948 - CHF5,229
Dec-13 2022 CHF0.00030913 CHF0.00030141 CHF0.00033776 CHF0.00033586 CHF188 CHF5,200
Dec-12 2022 CHF0.00033648 CHF0.00033253 CHF0.00034973 CHF0.00034794 CHF3 CHF5,660
Dec-11 2022 CHF0.00034794 CHF0.00034669 CHF0.00035706 CHF0.00035288 CHF17 CHF5,852
Dec-10 2022 CHF0.00035288 CHF0.00035188 CHF0.00035661 CHF0.00035391 CHF19 CHF5,935

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.