Market Cap AR$2,153.77T 4.26%
Volume 24h AR$129.54T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 21 Seconds ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2022 AR$0.268687 AR$0.268687 AR$0.268687 AR$0.268687 - AR$4,519,268
Dec-23 2022 AR$0.268687 AR$0.268687 AR$0.268687 AR$0.268687 - AR$4,519,268
Dec-22 2022 AR$0.268687 AR$0.268687 AR$0.268687 AR$0.268687 - AR$4,519,268
Dec-21 2022 AR$0.268687 AR$0.268687 AR$0.268687 AR$0.268687 - AR$4,519,268
Dec-20 2022 AR$0.268687 AR$0.268687 AR$0.268687 AR$0.268687 - AR$4,519,268
Dec-19 2022 AR$0.268687 AR$0.268687 AR$0.268687 AR$0.268687 - AR$4,519,268
Dec-18 2022 AR$0.268687 AR$0.267894 AR$0.268687 AR$0.267894 - AR$4,519,268
Dec-17 2022 AR$0.268209 AR$0.243902 AR$0.269284 AR$0.255334 - AR$4,511,232
Dec-16 2022 AR$0.255907 AR$0.250668 AR$0.293725 AR$0.287369 AR$457 AR$4,304,301
Dec-15 2022 AR$0.287242 AR$0.285448 AR$0.301737 AR$0.301737 AR$299 AR$4,831,351
Dec-14 2022 AR$0.301737 AR$0.300028 AR$0.307157 AR$0.300368 - AR$5,075,160
Dec-13 2022 AR$0.300022 AR$0.29253 AR$0.327811 AR$0.325963 AR$182,200 AR$5,046,301
Dec-12 2022 AR$0.326563 AR$0.322731 AR$0.339431 AR$0.337692 AR$3,355 AR$5,492,729
Dec-11 2022 AR$0.337692 AR$0.336473 AR$0.346541 AR$0.342483 AR$16,493 AR$5,679,909
Dec-10 2022 AR$0.342483 AR$0.34151 AR$0.346105 AR$0.343488 AR$18,821 AR$5,760,488

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.