Market Cap R45.52T 5.49%
Volume 24h R2.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2022 R0.0056626 R0.0056626 R0.0056626 R0.0056626 - R95,244
Dec-23 2022 R0.0056626 R0.0056626 R0.0056626 R0.0056626 - R95,244
Dec-22 2022 R0.0056626 R0.0056626 R0.0056626 R0.0056626 - R95,244
Dec-21 2022 R0.0056626 R0.0056626 R0.0056626 R0.0056626 - R95,244
Dec-20 2022 R0.0056626 R0.0056626 R0.0056626 R0.0056626 - R95,244
Dec-19 2022 R0.0056626 R0.0056626 R0.0056626 R0.0056626 - R95,244
Dec-18 2022 R0.0056626 R0.00564589 R0.0056626 R0.00564589 - R95,244
Dec-17 2022 R0.00565253 R0.00514025 R0.00567518 R0.00538118 - R95,074
Dec-16 2022 R0.00539326 R0.00528285 R0.00619027 R0.00605632 R10 R90,713
Dec-15 2022 R0.00605364 R0.00601584 R0.00635913 R0.00635913 R6 R101,821
Dec-14 2022 R0.00635913 R0.00632312 R0.00647336 R0.00633028 - R106,959
Dec-13 2022 R0.00632298 R0.00616509 R0.00690864 R0.00686969 R3,840 R106,351
Dec-12 2022 R0.00688235 R0.00680159 R0.00715352 R0.00711688 R71 R115,760
Dec-11 2022 R0.00711688 R0.0070912 R0.00730338 R0.00721784 R348 R119,704
Dec-10 2022 R0.00721784 R0.00719736 R0.00729418 R0.00723903 R397 R121,403

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.