Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2022 AU$0.00046319 AU$0.00046319 AU$0.00046319 AU$0.00046319 - AU$7,791
Dec-23 2022 AU$0.00046319 AU$0.00046319 AU$0.00046319 AU$0.00046319 - AU$7,791
Dec-22 2022 AU$0.00046319 AU$0.00046319 AU$0.00046319 AU$0.00046319 - AU$7,791
Dec-21 2022 AU$0.00046319 AU$0.00046319 AU$0.00046319 AU$0.00046319 - AU$7,791
Dec-20 2022 AU$0.00046319 AU$0.00046319 AU$0.00046319 AU$0.00046319 - AU$7,791
Dec-19 2022 AU$0.00046319 AU$0.00046319 AU$0.00046319 AU$0.00046319 - AU$7,791
Dec-18 2022 AU$0.00046319 AU$0.00046182 AU$0.00046319 AU$0.00046182 - AU$7,791
Dec-17 2022 AU$0.00046236 AU$0.00042046 AU$0.00046422 AU$0.00044017 - AU$7,777
Dec-16 2022 AU$0.00044116 AU$0.00043212 AU$0.00050635 AU$0.00049539 AU$1 AU$7,420
Dec-15 2022 AU$0.00049517 AU$0.00049208 AU$0.00052016 AU$0.00052016 AU$1 AU$8,329
Dec-14 2022 AU$0.00052016 AU$0.00051722 AU$0.00052951 AU$0.0005178 - AU$8,749
Dec-13 2022 AU$0.00051721 AU$0.00050429 AU$0.00056511 AU$0.00056193 AU$314 AU$8,699
Dec-12 2022 AU$0.00056296 AU$0.00055636 AU$0.00058514 AU$0.00058215 AU$6 AU$9,469
Dec-11 2022 AU$0.00058215 AU$0.00058005 AU$0.0005974 AU$0.0005904 AU$28 AU$9,792
Dec-10 2022 AU$0.0005904 AU$0.00058873 AU$0.00059665 AU$0.00059214 AU$32 AU$9,931

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.