Market Cap Bs.89.40T 2.69%
Volume 24h Bs.4.49T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Hord HORD

Hord (HORD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.446761 Bs.0.439874 Bs.0.460751 Bs.0.456254 Bs.2,449,621 Bs.39,590,241
May-08 2024 Bs.0.455811 Bs.0.454676 Bs.0.476297 Bs.0.470895 Bs.1,845,293 Bs.40,392,223
May-07 2024 Bs.0.467363 Bs.0.442599 Bs.0.477265 Bs.0.453014 Bs.2,153,967 Bs.41,415,840
May-06 2024 Bs.0.452076 Bs.0.444492 Bs.0.478278 Bs.0.460651 Bs.2,028,861 Bs.40,061,246
May-05 2024 Bs.0.458881 Bs.0.454729 Bs.0.476747 Bs.0.476747 Bs.1,816,120 Bs.40,664,231
May-04 2024 Bs.0.480854 Bs.0.457814 Bs.0.480854 Bs.0.471561 Bs.2,194,425 Bs.42,611,385
May-03 2024 Bs.0.471604 Bs.0.435329 Bs.0.471604 Bs.0.438186 Bs.2,107,240 Bs.41,791,729
May-02 2024 Bs.0.437729 Bs.0.437729 Bs.0.451434 Bs.0.451434 Bs.1,737,634 Bs.38,789,837
May-01 2024 Bs.0.451585 Bs.0.421624 Bs.0.451585 Bs.0.446454 Bs.3,021,051 Bs.40,017,669
Apr-30 2024 Bs.0.447121 Bs.0.437075 Bs.0.461952 Bs.0.443692 Bs.2,090,184 Bs.39,622,080
Apr-29 2024 Bs.0.450638 Bs.0.450258 Bs.0.493266 Bs.0.492558 Bs.1,793,570 Bs.39,933,776
Apr-28 2024 Bs.0.485161 Bs.0.474307 Bs.0.488813 Bs.0.487527 Bs.1,880,781 Bs.42,993,049
Apr-27 2024 Bs.0.487746 Bs.0.466244 Bs.0.494254 Bs.0.478689 Bs.2,341,236 Bs.43,222,139
Apr-26 2024 Bs.0.477241 Bs.0.471343 Bs.0.493978 Bs.0.493946 Bs.1,922,501 Bs.42,291,216
Apr-25 2024 Bs.0.494011 Bs.0.48327 Bs.0.502726 Bs.0.502085 Bs.1,931,484 Bs.43,777,340

Historical and market price analysis of Hord (HORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1112 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.