Market Cap R43.96T -2.4%
Volume 24h R2.64T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Hord HORD

Hord (HORD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.227469 R0.223962 R0.234591 R0.232302 R1,247,227 R20,157,410
May-08 2024 R0.232077 R0.231499 R0.242507 R0.239757 R939,533 R20,565,740
May-07 2024 R0.237958 R0.225349 R0.243 R0.230652 R1,096,695 R21,086,915
May-06 2024 R0.230175 R0.226313 R0.243515 R0.234541 R1,032,996 R20,397,222
May-05 2024 R0.233639 R0.231525 R0.242736 R0.242736 R924,679 R20,704,233
May-04 2024 R0.244827 R0.233096 R0.244827 R0.240095 R1,117,293 R21,695,628
May-03 2024 R0.240118 R0.221648 R0.240118 R0.223103 R1,072,903 R21,278,300
May-02 2024 R0.22287 R0.22287 R0.229848 R0.229848 R884,718 R19,749,883
May-01 2024 R0.229925 R0.21467 R0.229925 R0.227312 R1,538,171 R20,375,035
Apr-30 2024 R0.227652 R0.222537 R0.235203 R0.225906 R1,064,219 R20,173,621
Apr-29 2024 R0.229443 R0.229249 R0.251147 R0.250786 R913,198 R20,332,321
Apr-28 2024 R0.24702 R0.241494 R0.24888 R0.248225 R957,601 R21,889,953
Apr-27 2024 R0.248336 R0.237388 R0.25165 R0.243725 R1,192,042 R22,006,594
Apr-26 2024 R0.242987 R0.239985 R0.251509 R0.251493 R978,843 R21,532,614
Apr-25 2024 R0.251526 R0.246057 R0.255963 R0.255637 R983,417 R22,289,275

Historical and market price analysis of Hord (HORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1112 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.