Market Cap AR$2,110.85T -1.38%
Volume 24h AR$110.91T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Hord HORD

Hord (HORD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$11.00 AR$10.97 AR$11.49 AR$11.36 AR$44,533,449 AR$974,807,108
May-07 2024 AR$11.27 AR$10.68 AR$11.51 AR$10.93 AR$51,982,844 AR$999,510,598
May-06 2024 AR$10.91 AR$10.72 AR$11.54 AR$11.11 AR$48,963,576 AR$966,819,447
May-05 2024 AR$11.07 AR$10.97 AR$11.50 AR$11.50 AR$43,829,397 AR$981,371,630
May-04 2024 AR$11.60 AR$11.04 AR$11.60 AR$11.38 AR$52,959,219 AR$1,028,363,335
May-03 2024 AR$11.38 AR$10.50 AR$11.38 AR$10.57 AR$50,855,138 AR$1,008,582,141
May-02 2024 AR$10.56 AR$10.56 AR$10.89 AR$10.89 AR$41,935,252 AR$936,135,865
May-01 2024 AR$10.89 AR$10.17 AR$10.89 AR$10.77 AR$72,908,629 AR$965,767,785
Apr-30 2024 AR$10.79 AR$10.54 AR$11.14 AR$10.70 AR$50,443,520 AR$956,220,839
Apr-29 2024 AR$10.87 AR$10.86 AR$11.90 AR$11.88 AR$43,285,177 AR$963,743,147
Apr-28 2024 AR$11.70 AR$11.44 AR$11.79 AR$11.76 AR$45,389,894 AR$1,037,574,219
Apr-27 2024 AR$11.77 AR$11.25 AR$11.92 AR$11.55 AR$56,502,291 AR$1,043,102,968
Apr-26 2024 AR$11.51 AR$11.37 AR$11.92 AR$11.92 AR$46,396,739 AR$1,020,636,515
Apr-25 2024 AR$11.92 AR$11.66 AR$12.13 AR$12.11 AR$46,613,525 AR$1,056,501,935
Apr-24 2024 AR$12.16 AR$11.67 AR$12.19 AR$12.16 AR$59,369,197 AR$1,077,775,810

Historical and market price analysis of Hord (HORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1111 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.76936 ARS.