Market Cap CL$2,202.95T 0.46%
Volume 24h CL$67.11T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 15 Seconds ago
Hord HORD

Hord (HORD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$10.80 CL$10.68 CL$11.13 CL$11.08 CL$40,766,389 CL$957,931,617
May-10 2024 CL$11.07 CL$11.07 CL$11.30 CL$11.30 CL$48,203,263 CL$981,714,663
May-09 2024 CL$11.30 CL$11.13 CL$11.65 CL$11.54 CL$61,988,058 CL$1,001,837,307
May-08 2024 CL$11.53 CL$11.50 CL$12.05 CL$11.91 CL$46,695,439 CL$1,022,131,602
May-07 2024 CL$11.82 CL$11.20 CL$12.07 CL$11.46 CL$54,506,484 CL$1,048,034,387
May-06 2024 CL$11.43 CL$11.24 CL$12.10 CL$11.65 CL$51,340,637 CL$1,013,756,160
May-05 2024 CL$11.61 CL$11.50 CL$12.06 CL$12.06 CL$45,957,206 CL$1,029,014,816
May-04 2024 CL$12.16 CL$11.58 CL$12.16 CL$11.93 CL$55,530,260 CL$1,078,287,853
May-03 2024 CL$11.93 CL$11.01 CL$11.93 CL$11.08 CL$53,324,031 CL$1,057,546,330
May-02 2024 CL$11.07 CL$11.07 CL$11.42 CL$11.42 CL$43,971,106 CL$981,582,966
May-01 2024 CL$11.42 CL$10.66 CL$11.42 CL$11.29 CL$76,448,164 CL$1,012,653,443
Apr-30 2024 CL$11.31 CL$11.06 CL$11.68 CL$11.22 CL$52,892,429 CL$1,002,643,016
Apr-29 2024 CL$11.40 CL$11.39 CL$12.48 CL$12.46 CL$45,386,567 CL$1,010,530,513
Apr-28 2024 CL$12.27 CL$12.00 CL$12.36 CL$12.33 CL$47,593,462 CL$1,087,945,903
Apr-27 2024 CL$12.34 CL$11.79 CL$12.50 CL$12.11 CL$59,245,339 CL$1,093,743,059

Historical and market price analysis of Hord (HORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1114 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.