Market Cap HK$18.50T -0.29%
Volume 24h HK$718.65B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Hord HORD

Hord (HORD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.089873 HK$0.089479 HK$0.091882 HK$0.091387 HK$336,171 HK$7,964,226
May-11 2024 HK$0.091368 HK$0.090285 HK$0.094086 HK$0.093723 HK$344,569 HK$8,096,712
May-10 2024 HK$0.093636 HK$0.093636 HK$0.095541 HK$0.095541 HK$407,428 HK$8,297,733
May-09 2024 HK$0.095556 HK$0.094083 HK$0.098548 HK$0.097586 HK$523,941 HK$8,467,815
May-08 2024 HK$0.097491 HK$0.097249 HK$0.101873 HK$0.100718 HK$394,683 HK$8,639,349
May-07 2024 HK$0.099962 HK$0.094665 HK$0.10208 HK$0.096893 HK$460,704 HK$8,858,286
May-06 2024 HK$0.096693 HK$0.09507 HK$0.102297 HK$0.098527 HK$433,946 HK$8,568,557
May-05 2024 HK$0.098148 HK$0.09726 HK$0.101969 HK$0.101969 HK$388,443 HK$8,697,527
May-04 2024 HK$0.102848 HK$0.09792 HK$0.102848 HK$0.10086 HK$469,358 HK$9,113,997
May-03 2024 HK$0.100869 HK$0.093111 HK$0.100869 HK$0.093722 HK$450,710 HK$8,938,684
May-02 2024 HK$0.093624 HK$0.093624 HK$0.096555 HK$0.096555 HK$371,656 HK$8,296,620
May-01 2024 HK$0.096587 HK$0.090179 HK$0.096587 HK$0.09549 HK$646,162 HK$8,559,236
Apr-30 2024 HK$0.095633 HK$0.093484 HK$0.098805 HK$0.094899 HK$447,062 HK$8,474,625
Apr-29 2024 HK$0.096385 HK$0.096304 HK$0.105502 HK$0.105351 HK$383,620 HK$8,541,293
Apr-28 2024 HK$0.103769 HK$0.101448 HK$0.10455 HK$0.104275 HK$402,274 HK$9,195,630

Historical and market price analysis of Hord (HORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81479 HKD.