Cap Mercado HK$19.37T
-2.56%
Volumen 24h HK$1.01T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.098152 | HK$0.097264 | HK$0.101973 | HK$0.101973 | HK$388,459 | HK$8,697,872 |
May-04 2024 | HK$0.102852 | HK$0.097924 | HK$0.102852 | HK$0.100864 | HK$469,376 | HK$9,114,359 |
May-03 2024 | HK$0.100873 | HK$0.093114 | HK$0.100873 | HK$0.093725 | HK$450,728 | HK$8,939,039 |
May-02 2024 | HK$0.093628 | HK$0.093628 | HK$0.096559 | HK$0.096559 | HK$371,671 | HK$8,296,949 |
May-01 2024 | HK$0.096591 | HK$0.090183 | HK$0.096591 | HK$0.095494 | HK$646,187 | HK$8,559,576 |
Apr-30 2024 | HK$0.095636 | HK$0.093488 | HK$0.098809 | HK$0.094903 | HK$447,080 | HK$8,474,962 |
Apr-29 2024 | HK$0.096389 | HK$0.096307 | HK$0.105507 | HK$0.105355 | HK$383,635 | HK$8,541,632 |
Apr-28 2024 | HK$0.103773 | HK$0.101452 | HK$0.104554 | HK$0.104279 | HK$402,290 | HK$9,195,995 |
Apr-27 2024 | HK$0.104326 | HK$0.099727 | HK$0.105718 | HK$0.102389 | HK$500,778 | HK$9,244,996 |
Apr-26 2024 | HK$0.102079 | HK$0.100817 | HK$0.105659 | HK$0.105652 | HK$411,213 | HK$9,045,876 |
Apr-25 2024 | HK$0.105666 | HK$0.103369 | HK$0.10753 | HK$0.107393 | HK$413,135 | HK$9,363,750 |
Apr-24 2024 | HK$0.107794 | HK$0.103469 | HK$0.108079 | HK$0.107854 | HK$526,188 | HK$9,552,300 |
Apr-23 2024 | HK$0.108426 | HK$0.103001 | HK$0.110788 | HK$0.110788 | HK$484,150 | HK$9,608,335 |
Apr-22 2024 | HK$0.107563 | HK$0.105545 | HK$0.108491 | HK$0.105876 | HK$389,158 | HK$9,531,830 |
Apr-21 2024 | HK$0.10743 | HK$0.104239 | HK$0.110585 | HK$0.106773 | HK$375,045 | HK$9,520,042 |
Análisis de precios históricos y de mercado de Hord (HORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1108 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.