Cap Mercado CA$3.43T
-0.29%
Volumen 24h CA$161.26B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.017174 | CA$0.017019 | CA$0.017843 | CA$0.017843 | CA$67,972 | CA$1,521,947 |
May-04 2024 | CA$0.017997 | CA$0.017134 | CA$0.017997 | CA$0.017649 | CA$82,131 | CA$1,594,823 |
May-03 2024 | CA$0.01765 | CA$0.016293 | CA$0.01765 | CA$0.0164 | CA$78,868 | CA$1,564,146 |
May-02 2024 | CA$0.016382 | CA$0.016382 | CA$0.016895 | CA$0.016895 | CA$65,035 | CA$1,451,794 |
May-01 2024 | CA$0.016901 | CA$0.01578 | CA$0.016901 | CA$0.016709 | CA$113,069 | CA$1,497,748 |
Apr-30 2024 | CA$0.016734 | CA$0.016358 | CA$0.017289 | CA$0.016606 | CA$78,230 | CA$1,482,942 |
Apr-29 2024 | CA$0.016866 | CA$0.016851 | CA$0.018461 | CA$0.018435 | CA$67,128 | CA$1,494,608 |
Apr-28 2024 | CA$0.018158 | CA$0.017752 | CA$0.018294 | CA$0.018246 | CA$70,392 | CA$1,609,108 |
Apr-27 2024 | CA$0.018254 | CA$0.01745 | CA$0.018498 | CA$0.017915 | CA$87,626 | CA$1,617,682 |
Apr-26 2024 | CA$0.017861 | CA$0.017641 | CA$0.018488 | CA$0.018487 | CA$71,954 | CA$1,582,840 |
Apr-25 2024 | CA$0.018489 | CA$0.018087 | CA$0.018815 | CA$0.018791 | CA$72,290 | CA$1,638,462 |
Apr-24 2024 | CA$0.018861 | CA$0.018105 | CA$0.018911 | CA$0.018872 | CA$92,072 | CA$1,671,454 |
Apr-23 2024 | CA$0.018972 | CA$0.018023 | CA$0.019385 | CA$0.019385 | CA$84,716 | CA$1,681,259 |
Apr-22 2024 | CA$0.018821 | CA$0.018468 | CA$0.018983 | CA$0.018526 | CA$68,095 | CA$1,667,872 |
Apr-21 2024 | CA$0.018798 | CA$0.018239 | CA$0.01935 | CA$0.018683 | CA$65,625 | CA$1,665,809 |
Análisis de precios históricos y de mercado de Hord (HORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1108 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.