Cap Mercado ₱142.96T
-0.78%
Volumen 24h ₱6.86T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱0.718487 | ₱0.711986 | ₱0.746462 | ₱0.746462 | ₱2,843,567 | ₱63,669,504 |
May-04 2024 | ₱0.752891 | ₱0.716816 | ₱0.752891 | ₱0.738341 | ₱3,435,892 | ₱66,718,235 |
May-03 2024 | ₱0.738409 | ₱0.681611 | ₱0.738409 | ₱0.686085 | ₱3,299,384 | ₱65,434,869 |
May-02 2024 | ₱0.685369 | ₱0.685369 | ₱0.706827 | ₱0.706827 | ₱2,720,678 | ₱60,734,694 |
May-01 2024 | ₱0.707063 | ₱0.660153 | ₱0.707063 | ₱0.699029 | ₱4,730,172 | ₱62,657,156 |
Apr-30 2024 | ₱0.700074 | ₱0.684345 | ₱0.723296 | ₱0.694706 | ₱3,272,679 | ₱62,037,769 |
Apr-29 2024 | ₱0.705581 | ₱0.704986 | ₱0.772325 | ₱0.771217 | ₱2,808,259 | ₱62,525,802 |
Apr-28 2024 | ₱0.759635 | ₱0.742641 | ₱0.765353 | ₱0.763339 | ₱2,944,809 | ₱67,315,820 |
Apr-27 2024 | ₱0.763682 | ₱0.730015 | ₱0.773872 | ₱0.749502 | ₱3,665,760 | ₱67,674,514 |
Apr-26 2024 | ₱0.747234 | ₱0.738 | ₱0.773439 | ₱0.77339 | ₱3,010,131 | ₱66,216,934 |
Apr-25 2024 | ₱0.773492 | ₱0.756674 | ₱0.787137 | ₱0.786133 | ₱3,024,196 | ₱68,543,813 |
Apr-24 2024 | ₱0.789067 | ₱0.757411 | ₱0.791153 | ₱0.789511 | ₱3,851,759 | ₱69,924,021 |
Apr-23 2024 | ₱0.793696 | ₱0.753985 | ₱0.810987 | ₱0.810987 | ₱3,544,036 | ₱70,334,206 |
Apr-22 2024 | ₱0.787376 | ₱0.772603 | ₱0.79417 | ₱0.775026 | ₱2,848,686 | ₱69,774,173 |
Apr-21 2024 | ₱0.786403 | ₱0.763045 | ₱0.809496 | ₱0.781594 | ₱2,745,379 | ₱69,687,886 |
Análisis de precios históricos y de mercado de Hord (HORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1108 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2075 PHP.