Cap Mercado Bs.89.75T
-4.19%
Volumen 24h Bs.5.10T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.457961 | Bs.0.453817 | Bs.0.475792 | Bs.0.475792 | Bs.1,812,479 | Bs.40,582,696 |
May-04 2024 | Bs.0.47989 | Bs.0.456896 | Bs.0.47989 | Bs.0.470615 | Bs.2,190,024 | Bs.42,525,946 |
May-03 2024 | Bs.0.470659 | Bs.0.434456 | Bs.0.470659 | Bs.0.437308 | Bs.2,103,014 | Bs.41,707,933 |
May-02 2024 | Bs.0.436851 | Bs.0.436851 | Bs.0.450529 | Bs.0.450529 | Bs.1,734,150 | Bs.38,712,060 |
May-01 2024 | Bs.0.450679 | Bs.0.420779 | Bs.0.450679 | Bs.0.445558 | Bs.3,014,993 | Bs.39,937,430 |
Apr-30 2024 | Bs.0.446224 | Bs.0.436199 | Bs.0.461026 | Bs.0.442803 | Bs.2,085,993 | Bs.39,542,635 |
Apr-29 2024 | Bs.0.449734 | Bs.0.449355 | Bs.0.492277 | Bs.0.491571 | Bs.1,789,973 | Bs.39,853,705 |
Apr-28 2024 | Bs.0.484188 | Bs.0.473356 | Bs.0.487833 | Bs.0.486549 | Bs.1,877,010 | Bs.42,906,844 |
Apr-27 2024 | Bs.0.486768 | Bs.0.465309 | Bs.0.493263 | Bs.0.477729 | Bs.2,336,541 | Bs.43,135,474 |
Apr-26 2024 | Bs.0.476284 | Bs.0.470398 | Bs.0.492987 | Bs.0.492956 | Bs.1,918,646 | Bs.42,206,418 |
Apr-25 2024 | Bs.0.493021 | Bs.0.482301 | Bs.0.501718 | Bs.0.501078 | Bs.1,927,611 | Bs.43,689,562 |
Apr-24 2024 | Bs.0.502948 | Bs.0.482771 | Bs.0.504278 | Bs.0.503231 | Bs.2,455,097 | Bs.44,569,302 |
Apr-23 2024 | Bs.0.505899 | Bs.0.480587 | Bs.0.51692 | Bs.0.51692 | Bs.2,258,955 | Bs.44,830,752 |
Apr-22 2024 | Bs.0.50187 | Bs.0.492454 | Bs.0.506201 | Bs.0.493998 | Bs.1,815,742 | Bs.44,473,789 |
Apr-21 2024 | Bs.0.50125 | Bs.0.486361 | Bs.0.515969 | Bs.0.498185 | Bs.1,749,894 | Bs.44,418,790 |
Análisis de precios históricos y de mercado de Hord (HORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1108 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.