Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hord (HORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00533107 | $0.00513415 | $0.00538374 | $0.005146 | $4,795 | $472,418 |
| Sep-18 2024 | $0.00514359 | $0.00511687 | $0.00514927 | $0.00511777 | $4,505 | $455,805 |
| Sep-17 2024 | $0.00511929 | $0.00511744 | $0.00522815 | $0.00522622 | $4,155 | $453,652 |
| Sep-16 2024 | $0.00522029 | $0.00522029 | $0.00529443 | $0.00529403 | $4,052 | $462,602 |
| Sep-15 2024 | $0.00529772 | $0.00529064 | $0.00536721 | $0.00534753 | $5,274 | $469,463 |
| Sep-14 2024 | $0.00514778 | $0.00514535 | $0.00515794 | $0.00515794 | $4,308 | $456,176 |
| Sep-13 2024 | $0.00515314 | $0.0051161 | $0.0051588 | $0.0051161 | $4,044 | $456,651 |
| Sep-12 2024 | $0.00511748 | $0.00508745 | $0.00523213 | $0.00520403 | $5,188 | $453,491 |
| Sep-11 2024 | $0.00520283 | $0.00518516 | $0.00531597 | $0.00529237 | $6,040 | $461,054 |
| Sep-10 2024 | $0.0053097 | $0.00529153 | $0.005364 | $0.00535381 | $6,257 | $470,525 |
| Sep-09 2024 | $0.00536663 | $0.00512661 | $0.00537442 | $0.00512661 | $5,702 | $475,570 |
| Sep-08 2024 | $0.00516472 | $0.00513409 | $0.00518629 | $0.00517908 | $5,314 | $457,677 |
| Sep-07 2024 | $0.00516022 | $0.00515275 | $0.00520664 | $0.0051799 | $5,034 | $457,279 |
| Sep-06 2024 | $0.00518569 | $0.00514455 | $0.00539679 | $0.00539497 | $5,933 | $459,535 |
| Sep-05 2024 | $0.00536901 | $0.00534899 | $0.00541206 | $0.0053695 | $6,677 | $475,780 |