Cap Mercado NZ$4.13T
-2.81%
Volumen 24h NZ$247.64B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.020889 | NZ$0.0207 | NZ$0.021702 | NZ$0.021702 | NZ$82,674 | NZ$1,851,137 |
May-04 2024 | NZ$0.021889 | NZ$0.02084 | NZ$0.021889 | NZ$0.021466 | NZ$99,896 | NZ$1,939,777 |
May-03 2024 | NZ$0.021468 | NZ$0.019817 | NZ$0.021468 | NZ$0.019947 | NZ$95,927 | NZ$1,902,464 |
May-02 2024 | NZ$0.019926 | NZ$0.019926 | NZ$0.02055 | NZ$0.02055 | NZ$79,101 | NZ$1,765,810 |
May-01 2024 | NZ$0.020557 | NZ$0.019193 | NZ$0.020557 | NZ$0.020323 | NZ$137,526 | NZ$1,821,704 |
Apr-30 2024 | NZ$0.020354 | NZ$0.019896 | NZ$0.021029 | NZ$0.020198 | NZ$95,150 | NZ$1,803,696 |
Apr-29 2024 | NZ$0.020514 | NZ$0.020496 | NZ$0.022454 | NZ$0.022422 | NZ$81,648 | NZ$1,817,885 |
Apr-28 2024 | NZ$0.022085 | NZ$0.021591 | NZ$0.022252 | NZ$0.022193 | NZ$85,618 | NZ$1,957,151 |
Apr-27 2024 | NZ$0.022203 | NZ$0.021224 | NZ$0.022499 | NZ$0.021791 | NZ$106,579 | NZ$1,967,580 |
Apr-26 2024 | NZ$0.021725 | NZ$0.021456 | NZ$0.022487 | NZ$0.022485 | NZ$87,517 | NZ$1,925,202 |
Apr-25 2024 | NZ$0.022488 | NZ$0.021999 | NZ$0.022885 | NZ$0.022856 | NZ$87,926 | NZ$1,992,854 |
Apr-24 2024 | NZ$0.022941 | NZ$0.022021 | NZ$0.023002 | NZ$0.022954 | NZ$111,987 | NZ$2,032,982 |
Apr-23 2024 | NZ$0.023076 | NZ$0.021921 | NZ$0.023578 | NZ$0.023578 | NZ$103,040 | NZ$2,044,908 |
Apr-22 2024 | NZ$0.022892 | NZ$0.022462 | NZ$0.023089 | NZ$0.022533 | NZ$82,823 | NZ$2,028,625 |
Apr-21 2024 | NZ$0.022864 | NZ$0.022184 | NZ$0.023535 | NZ$0.022724 | NZ$79,820 | NZ$2,026,117 |
Análisis de precios históricos y de mercado de Hord (HORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1108 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.