Market Cap NZ$3.94T -3.52%
Volume 24h NZ$211.15B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 13 Seconds ago
Hord HORD

Hord (HORD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.019905 NZ$0.019905 NZ$0.02031 NZ$0.02031 NZ$86,611 NZ$1,763,934
May-09 2024 NZ$0.020313 NZ$0.02 NZ$0.020949 NZ$0.020744 NZ$111,379 NZ$1,800,090
May-08 2024 NZ$0.020724 NZ$0.020673 NZ$0.021656 NZ$0.02141 NZ$83,902 NZ$1,836,555
May-07 2024 NZ$0.02125 NZ$0.020124 NZ$0.0217 NZ$0.020597 NZ$97,937 NZ$1,883,097
May-06 2024 NZ$0.020555 NZ$0.02021 NZ$0.021746 NZ$0.020944 NZ$92,248 NZ$1,821,506
May-05 2024 NZ$0.020864 NZ$0.020675 NZ$0.021676 NZ$0.021676 NZ$82,575 NZ$1,848,923
May-04 2024 NZ$0.021863 NZ$0.020815 NZ$0.021863 NZ$0.02144 NZ$99,776 NZ$1,937,456
May-03 2024 NZ$0.021442 NZ$0.019793 NZ$0.021442 NZ$0.019923 NZ$95,812 NZ$1,900,188
May-02 2024 NZ$0.019902 NZ$0.019902 NZ$0.020525 NZ$0.020525 NZ$79,007 NZ$1,763,698
May-01 2024 NZ$0.020532 NZ$0.01917 NZ$0.020532 NZ$0.020299 NZ$137,361 NZ$1,819,525
Apr-30 2024 NZ$0.020329 NZ$0.019872 NZ$0.021004 NZ$0.020173 NZ$95,037 NZ$1,801,538
Apr-29 2024 NZ$0.020489 NZ$0.020472 NZ$0.022427 NZ$0.022395 NZ$81,550 NZ$1,815,710
Apr-28 2024 NZ$0.022059 NZ$0.021565 NZ$0.022225 NZ$0.022166 NZ$85,515 NZ$1,954,809
Apr-27 2024 NZ$0.022176 NZ$0.021199 NZ$0.022472 NZ$0.021765 NZ$106,451 NZ$1,965,226
Apr-26 2024 NZ$0.021699 NZ$0.021431 NZ$0.02246 NZ$0.022458 NZ$87,412 NZ$1,922,898

Historical and market price analysis of Hord (HORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1113 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.