Market Cap CHF2.21T 2.16%
Volume 24h CHF121.45B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 12 Seconds ago
Hord HORD

Hord (HORD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.010437 CHF0.010391 CHF0.01067 CHF0.010613 CHF39,040 CHF924,904
May-11 2024 CHF0.01061 CHF0.010485 CHF0.010926 CHF0.010884 CHF40,016 CHF940,290
May-10 2024 CHF0.010874 CHF0.010874 CHF0.011095 CHF0.011095 CHF47,316 CHF963,635
May-09 2024 CHF0.011097 CHF0.010926 CHF0.011444 CHF0.011332 CHF60,846 CHF983,387
May-08 2024 CHF0.011321 CHF0.011293 CHF0.01183 CHF0.011696 CHF45,835 CHF1,003,308
May-07 2024 CHF0.011608 CHF0.010993 CHF0.011854 CHF0.011252 CHF53,503 CHF1,028,734
May-06 2024 CHF0.011229 CHF0.01104 CHF0.01188 CHF0.011442 CHF50,395 CHF995,087
May-05 2024 CHF0.011398 CHF0.011295 CHF0.011842 CHF0.011842 CHF45,111 CHF1,010,064
May-04 2024 CHF0.011944 CHF0.011371 CHF0.011944 CHF0.011713 CHF54,508 CHF1,058,430
May-03 2024 CHF0.011714 CHF0.010813 CHF0.011714 CHF0.010884 CHF52,342 CHF1,038,070
May-02 2024 CHF0.010872 CHF0.010872 CHF0.011213 CHF0.011213 CHF43,161 CHF963,506
May-01 2024 CHF0.011216 CHF0.010472 CHF0.011216 CHF0.011089 CHF75,040 CHF994,004
Apr-30 2024 CHF0.011106 CHF0.010856 CHF0.011474 CHF0.01102 CHF51,918 CHF984,178
Apr-29 2024 CHF0.011193 CHF0.011184 CHF0.012252 CHF0.012234 CHF44,551 CHF991,920
Apr-28 2024 CHF0.01205 CHF0.011781 CHF0.012141 CHF0.012109 CHF46,717 CHF1,067,910

Historical and market price analysis of Hord (HORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.