Market Cap CA$3.36T 2.12%
Volume 24h CA$173.22B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Hord HORD

Hord (HORD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.016731 CA$0.016473 CA$0.017255 CA$0.017087 CA$91,740 CA$1,482,682
May-08 2024 CA$0.01707 CA$0.017027 CA$0.017837 CA$0.017635 CA$69,108 CA$1,512,717
May-07 2024 CA$0.017503 CA$0.016575 CA$0.017873 CA$0.016965 CA$80,668 CA$1,551,052
May-06 2024 CA$0.01693 CA$0.016646 CA$0.017911 CA$0.017251 CA$75,982 CA$1,500,322
May-05 2024 CA$0.017185 CA$0.017029 CA$0.017854 CA$0.017854 CA$68,015 CA$1,522,904
May-04 2024 CA$0.018008 CA$0.017145 CA$0.018008 CA$0.01766 CA$82,183 CA$1,595,826
May-03 2024 CA$0.017661 CA$0.016303 CA$0.017661 CA$0.01641 CA$78,918 CA$1,565,130
May-02 2024 CA$0.016393 CA$0.016393 CA$0.016906 CA$0.016906 CA$65,076 CA$1,452,707
May-01 2024 CA$0.016912 CA$0.01579 CA$0.016912 CA$0.01672 CA$113,140 CA$1,498,690
Apr-30 2024 CA$0.016744 CA$0.016368 CA$0.0173 CA$0.016616 CA$78,279 CA$1,483,875
Apr-29 2024 CA$0.016876 CA$0.016862 CA$0.018473 CA$0.018446 CA$67,170 CA$1,495,548
Apr-28 2024 CA$0.018169 CA$0.017763 CA$0.018306 CA$0.018258 CA$70,437 CA$1,610,120
Apr-27 2024 CA$0.018266 CA$0.017461 CA$0.01851 CA$0.017927 CA$87,681 CA$1,618,699
Apr-26 2024 CA$0.017873 CA$0.017652 CA$0.018499 CA$0.018498 CA$71,999 CA$1,583,836
Apr-25 2024 CA$0.018501 CA$0.018098 CA$0.018827 CA$0.018803 CA$72,335 CA$1,639,492

Historical and market price analysis of Hord (HORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1112 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.