Market Cap zł9.53T 0.69%
Volume 24h zł276.66B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 26 Seconds ago
Hord HORD

Hord (HORD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.046714 zł0.046161 zł0.048104 zł0.047919 zł176,172 zł4,139,691
May-10 2024 zł0.047874 zł0.047874 zł0.048848 zł0.048848 zł208,310 zł4,242,469
May-09 2024 zł0.048856 zł0.048102 zł0.050385 zł0.049894 zł267,881 zł4,329,429
May-08 2024 zł0.049845 zł0.049721 zł0.052085 zł0.051495 zł201,794 zł4,417,131
May-07 2024 zł0.051108 zł0.0484 zł0.052191 zł0.049539 zł235,549 zł4,529,069
May-06 2024 zł0.049437 zł0.048607 zł0.052302 zł0.050374 zł221,868 zł4,380,936
May-05 2024 zł0.050181 zł0.049727 zł0.052135 zł0.052135 zł198,604 zł4,446,876
May-04 2024 zł0.052584 zł0.050064 zł0.052584 zł0.051568 zł239,973 zł4,659,809
May-03 2024 zł0.051572 zł0.047605 zł0.051572 zł0.047918 zł230,439 zł4,570,175
May-02 2024 zł0.047868 zł0.047868 zł0.049367 zł0.049367 zł190,021 zł4,241,900
May-01 2024 zł0.049383 zł0.046107 zł0.049383 zł0.048822 zł330,370 zł4,376,171
Apr-30 2024 zł0.048895 zł0.047796 zł0.050517 zł0.04852 zł228,574 zł4,332,911
Apr-29 2024 zł0.04928 zł0.049238 zł0.053941 zł0.053864 zł196,138 zł4,366,997
Apr-28 2024 zł0.053055 zł0.051868 zł0.053454 zł0.053314 zł205,675 zł4,701,547
Apr-27 2024 zł0.053337 zł0.050986 zł0.054049 zł0.052347 zł256,028 zł4,726,599

Historical and market price analysis of Hord (HORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1114 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.