Market Cap RM11.17T -0.79%
Volume 24h RM419.90B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 34 Seconds ago
Hord HORD

Hord (HORD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.054586 RM0.054347 RM0.055806 RM0.055506 RM204,181 RM4,837,264
May-11 2024 RM0.055494 RM0.054837 RM0.057145 RM0.056925 RM209,282 RM4,917,732
May-10 2024 RM0.056872 RM0.056872 RM0.058029 RM0.058029 RM247,461 RM5,039,827
May-09 2024 RM0.058038 RM0.057143 RM0.059855 RM0.059271 RM318,228 RM5,143,131
May-08 2024 RM0.059214 RM0.059066 RM0.061875 RM0.061173 RM239,720 RM5,247,315
May-07 2024 RM0.060714 RM0.057497 RM0.062001 RM0.05885 RM279,820 RM5,380,292
May-06 2024 RM0.058728 RM0.057743 RM0.062132 RM0.059842 RM263,567 RM5,204,318
May-05 2024 RM0.059612 RM0.059073 RM0.061933 RM0.061933 RM235,930 RM5,282,652
May-04 2024 RM0.062467 RM0.059474 RM0.062467 RM0.06126 RM285,076 RM5,535,605
May-03 2024 RM0.061265 RM0.056553 RM0.061265 RM0.056924 RM273,749 RM5,429,124
May-02 2024 RM0.056865 RM0.056865 RM0.058645 RM0.058645 RM225,734 RM5,039,151
May-01 2024 RM0.058665 RM0.054772 RM0.058665 RM0.057998 RM392,462 RM5,198,657
Apr-30 2024 RM0.058085 RM0.05678 RM0.060011 RM0.057639 RM271,534 RM5,147,267
Apr-29 2024 RM0.058542 RM0.058492 RM0.064079 RM0.063987 RM233,001 RM5,187,759
Apr-28 2024 RM0.063026 RM0.061616 RM0.063501 RM0.063334 RM244,330 RM5,585,186

Historical and market price analysis of Hord (HORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.