Market Cap CN¥17.50T 1.8%
Volume 24h CN¥853.40B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Hord HORD

Hord (HORD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.083201 CN¥0.082836 CN¥0.08506 CN¥0.084602 CN¥311,213 CN¥7,372,942
May-11 2024 CN¥0.084585 CN¥0.083582 CN¥0.087101 CN¥0.086765 CN¥318,987 CN¥7,495,591
May-10 2024 CN¥0.086685 CN¥0.086685 CN¥0.088448 CN¥0.088448 CN¥377,179 CN¥7,681,688
May-09 2024 CN¥0.088461 CN¥0.087098 CN¥0.091231 CN¥0.090341 CN¥485,042 CN¥7,839,143
May-08 2024 CN¥0.090253 CN¥0.090029 CN¥0.09431 CN¥0.09324 CN¥365,381 CN¥7,997,941
May-07 2024 CN¥0.092541 CN¥0.087637 CN¥0.094501 CN¥0.0897 CN¥426,501 CN¥8,200,624
May-06 2024 CN¥0.089514 CN¥0.088012 CN¥0.094702 CN¥0.091212 CN¥401,729 CN¥7,932,405
May-05 2024 CN¥0.090861 CN¥0.090039 CN¥0.094399 CN¥0.094399 CN¥359,604 CN¥8,051,801
May-04 2024 CN¥0.095212 CN¥0.09065 CN¥0.095212 CN¥0.093372 CN¥434,511 CN¥8,437,351
May-03 2024 CN¥0.093381 CN¥0.086198 CN¥0.093381 CN¥0.086764 CN¥417,248 CN¥8,275,053
May-02 2024 CN¥0.086673 CN¥0.086673 CN¥0.089387 CN¥0.089387 CN¥344,064 CN¥7,680,658
May-01 2024 CN¥0.089417 CN¥0.083484 CN¥0.089417 CN¥0.088401 CN¥598,189 CN¥7,923,777
Apr-30 2024 CN¥0.088533 CN¥0.086544 CN¥0.091469 CN¥0.087854 CN¥413,871 CN¥7,845,448
Apr-29 2024 CN¥0.089229 CN¥0.089154 CN¥0.09767 CN¥0.09753 CN¥355,139 CN¥7,907,165
Apr-28 2024 CN¥0.096065 CN¥0.093916 CN¥0.096788 CN¥0.096533 CN¥372,408 CN¥8,512,923

Historical and market price analysis of Hord (HORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.