Market Cap MX$40.40T 1.6%
Volume 24h MX$1.95T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Hord HORD

Hord (HORD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.192514 MX$0.19167 MX$0.196816 MX$0.195757 MX$720,098 MX$17,059,862
May-11 2024 MX$0.195716 MX$0.193397 MX$0.201539 MX$0.200761 MX$738,088 MX$17,343,654
May-10 2024 MX$0.200576 MX$0.200576 MX$0.204656 MX$0.204656 MX$872,735 MX$17,774,254
May-09 2024 MX$0.204687 MX$0.201532 MX$0.211096 MX$0.209036 MX$1,122,313 MX$18,138,580
May-08 2024 MX$0.208833 MX$0.208313 MX$0.218219 MX$0.215744 MX$845,436 MX$18,506,015
May-07 2024 MX$0.214126 MX$0.20278 MX$0.218662 MX$0.207552 MX$986,857 MX$18,974,993
May-06 2024 MX$0.207122 MX$0.203647 MX$0.219126 MX$0.211051 MX$929,538 MX$18,354,375
May-05 2024 MX$0.21024 MX$0.208337 MX$0.218425 MX$0.218425 MX$832,070 MX$18,630,638
May-04 2024 MX$0.220307 MX$0.209751 MX$0.220307 MX$0.216049 MX$1,005,393 MX$19,522,742
May-03 2024 MX$0.216069 MX$0.199449 MX$0.216069 MX$0.200758 MX$965,448 MX$19,147,210
May-02 2024 MX$0.200549 MX$0.200549 MX$0.206828 MX$0.206828 MX$796,111 MX$17,771,869
May-01 2024 MX$0.206897 MX$0.19317 MX$0.206897 MX$0.204546 MX$1,384,118 MX$18,334,410
Apr-30 2024 MX$0.204852 MX$0.200249 MX$0.211647 MX$0.203281 MX$957,634 MX$18,153,168
Apr-29 2024 MX$0.206463 MX$0.206289 MX$0.225993 MX$0.225669 MX$821,738 MX$18,295,974
Apr-28 2024 MX$0.22228 MX$0.217307 MX$0.223953 MX$0.223364 MX$861,695 MX$19,697,604

Historical and market price analysis of Hord (HORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73976 MXN.