Cap Mercado MX$41.55T
-3.54%
Volumen 24h MX$2.48T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.21204 | MX$0.210121 | MX$0.220296 | MX$0.220296 | MX$839,195 | MX$18,790,169 |
May-04 2024 | MX$0.222193 | MX$0.211547 | MX$0.222193 | MX$0.217899 | MX$1,014,002 | MX$19,689,912 |
May-03 2024 | MX$0.217919 | MX$0.201157 | MX$0.217919 | MX$0.202477 | MX$973,715 | MX$19,311,164 |
May-02 2024 | MX$0.202266 | MX$0.202266 | MX$0.208599 | MX$0.208599 | MX$802,928 | MX$17,924,047 |
May-01 2024 | MX$0.208668 | MX$0.194824 | MX$0.208668 | MX$0.206297 | MX$1,395,970 | MX$18,491,405 |
Apr-30 2024 | MX$0.206606 | MX$0.201964 | MX$0.213459 | MX$0.205022 | MX$965,834 | MX$18,308,611 |
Apr-29 2024 | MX$0.208231 | MX$0.208055 | MX$0.227929 | MX$0.227602 | MX$828,775 | MX$18,452,639 |
Apr-28 2024 | MX$0.224183 | MX$0.219168 | MX$0.225871 | MX$0.225277 | MX$869,073 | MX$19,866,271 |
Apr-27 2024 | MX$0.225378 | MX$0.215442 | MX$0.228385 | MX$0.221193 | MX$1,081,841 | MX$19,972,129 |
Apr-26 2024 | MX$0.220524 | MX$0.217798 | MX$0.228257 | MX$0.228243 | MX$888,351 | MX$19,541,968 |
Apr-25 2024 | MX$0.228273 | MX$0.22331 | MX$0.2323 | MX$0.232004 | MX$892,502 | MX$20,228,677 |
Apr-24 2024 | MX$0.23287 | MX$0.223527 | MX$0.233485 | MX$0.233 | MX$1,136,733 | MX$20,636,005 |
Apr-23 2024 | MX$0.234236 | MX$0.222516 | MX$0.239338 | MX$0.239338 | MX$1,045,917 | MX$20,757,059 |
Apr-22 2024 | MX$0.23237 | MX$0.228011 | MX$0.234375 | MX$0.228726 | MX$840,705 | MX$20,591,781 |
Apr-21 2024 | MX$0.232083 | MX$0.22519 | MX$0.238898 | MX$0.230664 | MX$810,217 | MX$20,566,316 |
Análisis de precios históricos y de mercado de Hord (HORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1108 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.