Cap Mercado £1.96T
-3.54%
Volumen 24h £116.79B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0099976 | £0.00990714 | £0.010386 | £0.010386 | £39,568 | £885,947 |
May-04 2024 | £0.010476 | £0.00997435 | £0.010476 | £0.010273 | £47,810 | £928,370 |
May-03 2024 | £0.010274 | £0.00948447 | £0.010274 | £0.00954673 | £45,910 | £910,512 |
May-02 2024 | £0.00953676 | £0.00953676 | £0.00983535 | £0.00983535 | £37,858 | £845,110 |
May-01 2024 | £0.00983864 | £0.00918589 | £0.00983864 | £0.00972685 | £65,819 | £871,861 |
Apr-30 2024 | £0.00974138 | £0.00952252 | £0.010064 | £0.00966668 | £45,539 | £863,242 |
Apr-29 2024 | £0.00981801 | £0.00980973 | £0.010746 | £0.010731 | £39,076 | £870,033 |
Apr-28 2024 | £0.01057 | £0.010333 | £0.010649 | £0.010621 | £40,976 | £936,685 |
Apr-27 2024 | £0.010626 | £0.010158 | £0.010768 | £0.010429 | £51,008 | £941,676 |
Apr-26 2024 | £0.010397 | £0.010269 | £0.010762 | £0.010761 | £41,885 | £921,394 |
Apr-25 2024 | £0.010762 | £0.010528 | £0.010952 | £0.010938 | £42,081 | £953,772 |
Apr-24 2024 | £0.010979 | £0.010539 | £0.011008 | £0.010985 | £53,596 | £972,978 |
Apr-23 2024 | £0.011044 | £0.010491 | £0.011284 | £0.011284 | £49,314 | £978,685 |
Apr-22 2024 | £0.010956 | £0.01075 | £0.01105 | £0.010784 | £39,639 | £970,893 |
Apr-21 2024 | £0.010942 | £0.010617 | £0.011263 | £0.010875 | £38,201 | £969,692 |
Análisis de precios históricos y de mercado de Hord (HORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1108 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.