Cap Mercado €2.31T
-2.2%
Volumen 24h €122.60B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.011643 | €0.011538 | €0.012096 | €0.012096 | €46,081 | €1,031,789 |
May-04 2024 | €0.0122 | €0.011616 | €0.0122 | €0.011965 | €55,680 | €1,081,195 |
May-03 2024 | €0.011966 | €0.011045 | €0.011966 | €0.011118 | €53,468 | €1,060,398 |
May-02 2024 | €0.011106 | €0.011106 | €0.011454 | €0.011454 | €44,090 | €984,230 |
May-01 2024 | €0.011458 | €0.010698 | €0.011458 | €0.011328 | €76,654 | €1,015,384 |
Apr-30 2024 | €0.011344 | €0.01109 | €0.011721 | €0.011257 | €53,035 | €1,005,346 |
Apr-29 2024 | €0.011434 | €0.011424 | €0.012515 | €0.012497 | €45,509 | €1,013,255 |
Apr-28 2024 | €0.01231 | €0.012034 | €0.012402 | €0.01237 | €47,722 | €1,090,879 |
Apr-27 2024 | €0.012375 | €0.01183 | €0.01254 | €0.012145 | €59,405 | €1,096,692 |
Apr-26 2024 | €0.012109 | €0.011959 | €0.012533 | €0.012533 | €48,780 | €1,073,071 |
Apr-25 2024 | €0.012534 | €0.012262 | €0.012755 | €0.012739 | €49,008 | €1,110,779 |
Apr-24 2024 | €0.012787 | €0.012274 | €0.01282 | €0.012794 | €62,419 | €1,133,146 |
Apr-23 2024 | €0.012862 | €0.012218 | €0.013142 | €0.013142 | €57,432 | €1,139,793 |
Apr-22 2024 | €0.012759 | €0.01252 | €0.012869 | €0.012559 | €46,164 | €1,130,718 |
Apr-21 2024 | €0.012743 | €0.012365 | €0.013118 | €0.012666 | €44,490 | €1,129,320 |
Análisis de precios históricos y de mercado de Hord (HORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1108 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.