Cap Mercado R$12.49T
-4.22%
Volumen 24h R$715.78B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.063669 | R$0.063093 | R$0.066148 | R$0.066148 | R$251,986 | R$5,642,137 |
May-04 2024 | R$0.066718 | R$0.063521 | R$0.066718 | R$0.065428 | R$304,475 | R$5,912,303 |
May-03 2024 | R$0.065434 | R$0.060401 | R$0.065434 | R$0.060798 | R$292,378 | R$5,798,577 |
May-02 2024 | R$0.060734 | R$0.060734 | R$0.062636 | R$0.062636 | R$241,096 | R$5,382,066 |
May-01 2024 | R$0.062657 | R$0.0585 | R$0.062657 | R$0.061945 | R$419,169 | R$5,552,427 |
Apr-30 2024 | R$0.062037 | R$0.060643 | R$0.064095 | R$0.061562 | R$290,012 | R$5,497,539 |
Apr-29 2024 | R$0.062525 | R$0.062473 | R$0.06844 | R$0.068342 | R$248,857 | R$5,540,787 |
Apr-28 2024 | R$0.067315 | R$0.065809 | R$0.067822 | R$0.067644 | R$260,957 | R$5,965,259 |
Apr-27 2024 | R$0.067674 | R$0.064691 | R$0.068577 | R$0.066417 | R$324,845 | R$5,997,045 |
Apr-26 2024 | R$0.066216 | R$0.065398 | R$0.068539 | R$0.068534 | R$266,746 | R$5,867,880 |
Apr-25 2024 | R$0.068543 | R$0.067053 | R$0.069752 | R$0.069664 | R$267,992 | R$6,074,079 |
Apr-24 2024 | R$0.069924 | R$0.067118 | R$0.070108 | R$0.069963 | R$341,328 | R$6,196,387 |
Apr-23 2024 | R$0.070334 | R$0.066815 | R$0.071866 | R$0.071866 | R$314,058 | R$6,232,736 |
Apr-22 2024 | R$0.069774 | R$0.068465 | R$0.070376 | R$0.068679 | R$252,439 | R$6,183,108 |
Apr-21 2024 | R$0.069687 | R$0.067618 | R$0.071734 | R$0.069261 | R$243,285 | R$6,175,462 |
Análisis de precios históricos y de mercado de Hord (HORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1108 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0695 BRL.