Market Cap Tk276.32T -1.34%
Volume 24h Tk16.10T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Hord HORD

Hord (HORD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk1.4293 Tk1.4072 Tk1.4740 Tk1.4596 Tk7,836,948 Tk126,659,015
May-08 2024 Tk1.4582 Tk1.4546 Tk1.5237 Tk1.5065 Tk5,903,552 Tk129,224,757
May-07 2024 Tk1.4952 Tk1.4159 Tk1.5268 Tk1.4493 Tk6,891,077 Tk132,499,561
May-06 2024 Tk1.4463 Tk1.4220 Tk1.5301 Tk1.4737 Tk6,490,829 Tk128,165,877
May-05 2024 Tk1.4680 Tk1.4547 Tk1.5252 Tk1.5252 Tk5,810,219 Tk130,094,979
May-04 2024 Tk1.5383 Tk1.4646 Tk1.5383 Tk1.5086 Tk7,020,509 Tk136,324,408
May-03 2024 Tk1.5087 Tk1.3927 Tk1.5087 Tk1.4018 Tk6,741,583 Tk133,702,125
May-02 2024 Tk1.4004 Tk1.4004 Tk1.4442 Tk1.4442 Tk5,559,123 Tk124,098,325
May-01 2024 Tk1.4447 Tk1.3488 Tk1.4447 Tk1.4283 Tk9,665,092 Tk128,026,464
Apr-30 2024 Tk1.4304 Tk1.3983 Tk1.4779 Tk1.4194 Tk6,687,017 Tk126,760,879
Apr-29 2024 Tk1.4417 Tk1.4404 Tk1.5780 Tk1.5758 Tk5,738,075 Tk127,758,069
Apr-28 2024 Tk1.5521 Tk1.5174 Tk1.5638 Tk1.5597 Tk6,017,086 Tk137,545,444
Apr-27 2024 Tk1.5604 Tk1.4916 Tk1.5812 Tk1.5314 Tk7,490,194 Tk138,278,359
Apr-26 2024 Tk1.5268 Tk1.5079 Tk1.5803 Tk1.5802 Tk6,150,558 Tk135,300,106
Apr-25 2024 Tk1.5804 Tk1.5461 Tk1.6083 Tk1.6062 Tk6,179,296 Tk140,054,586

Historical and market price analysis of Hord (HORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1112 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.