Market Cap AU$3.59T 0.54%
Volume 24h AU$107.02B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Hord HORD

Hord (HORD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.017645 AU$0.017436 AU$0.01817 AU$0.018099 AU$66,544 AU$1,563,645
May-10 2024 AU$0.018083 AU$0.018083 AU$0.018451 AU$0.018451 AU$78,683 AU$1,602,466
May-09 2024 AU$0.018453 AU$0.018169 AU$0.019031 AU$0.018846 AU$101,184 AU$1,635,313
May-08 2024 AU$0.018827 AU$0.01878 AU$0.019673 AU$0.01945 AU$76,222 AU$1,668,440
May-07 2024 AU$0.019304 AU$0.018281 AU$0.019713 AU$0.018712 AU$88,972 AU$1,710,721
May-06 2024 AU$0.018673 AU$0.01836 AU$0.019755 AU$0.019027 AU$83,804 AU$1,654,768
May-05 2024 AU$0.018954 AU$0.018783 AU$0.019692 AU$0.019692 AU$75,017 AU$1,679,675
May-04 2024 AU$0.019862 AU$0.01891 AU$0.019862 AU$0.019478 AU$90,643 AU$1,760,104
May-03 2024 AU$0.01948 AU$0.017981 AU$0.01948 AU$0.018099 AU$87,042 AU$1,726,248
May-02 2024 AU$0.01808 AU$0.01808 AU$0.018646 AU$0.018646 AU$71,775 AU$1,602,251
May-01 2024 AU$0.018653 AU$0.017415 AU$0.018653 AU$0.018441 AU$124,787 AU$1,652,968
Apr-30 2024 AU$0.018468 AU$0.018053 AU$0.019081 AU$0.018327 AU$86,337 AU$1,636,628
Apr-29 2024 AU$0.018614 AU$0.018598 AU$0.020374 AU$0.020345 AU$74,085 AU$1,649,503
Apr-28 2024 AU$0.02004 AU$0.019591 AU$0.02019 AU$0.020137 AU$77,687 AU$1,775,869
Apr-27 2024 AU$0.020146 AU$0.019258 AU$0.020415 AU$0.019772 AU$96,707 AU$1,785,332

Historical and market price analysis of Hord (HORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1114 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.