Market Cap NZ$4.14T 2.22%
Volume 24h NZ$248.53B -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 56 Seconds ago
Honor World Token HWT

Honor World Token (HWT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00303607 NZ$0.00303607 NZ$0.00316455 NZ$0.00316455 NZ$288 -
May-15 2024 NZ$0.0030666 NZ$0.00300476 NZ$0.0030666 NZ$0.00300476 NZ$153 -
May-14 2024 NZ$0.00303194 NZ$0.00301048 NZ$0.00310279 NZ$0.00310279 NZ$23 -
May-13 2024 NZ$0.00310279 NZ$0.00305931 NZ$0.00310279 NZ$0.00307862 NZ$135 -
May-12 2024 NZ$0.00307862 NZ$0.00306477 NZ$0.00307862 NZ$0.00306477 NZ$5 -
May-11 2024 NZ$0.00306477 NZ$0.00305098 NZ$0.00306672 NZ$0.00306151 NZ$56 -
May-10 2024 NZ$0.0030893 NZ$0.0030893 NZ$0.0032083 NZ$0.00315128 NZ$141 -
May-09 2024 NZ$0.00315128 NZ$0.00315128 NZ$0.0032025 NZ$0.0032025 NZ$131 -
May-08 2024 NZ$0.0032025 NZ$0.00317456 NZ$0.00322489 NZ$0.00320265 NZ$375 -
May-07 2024 NZ$0.00328946 NZ$0.00328946 NZ$0.00338256 NZ$0.00338256 NZ$445 -
May-06 2024 NZ$0.00338256 NZ$0.00338256 NZ$0.00344549 NZ$0.00344211 NZ$23 -
May-05 2024 NZ$0.00344211 NZ$0.00340629 NZ$0.00344211 NZ$0.00340629 NZ$1 -
May-04 2024 NZ$0.00340629 NZ$0.00337601 NZ$0.00340629 NZ$0.00337601 NZ$68 -
May-03 2024 NZ$0.00337601 NZ$0.00327264 NZ$0.00337601 NZ$0.00327264 NZ$21 -
May-02 2024 NZ$0.00327264 NZ$0.00327264 NZ$0.00330519 NZ$0.00330519 NZ$23 -

Historical and market price analysis of Honor World Token (HWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 511 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62898 NZD.