Market Cap AU$3.80T 0.88%
Volume 24h AU$229.28B -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 31 Seconds ago
Honor World Token HWT

Honor World Token (HWT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00279234 AU$0.00279234 AU$0.0029105 AU$0.0029105 AU$265 -
May-15 2024 AU$0.00282042 AU$0.00276354 AU$0.00282042 AU$0.00276354 AU$141 -
May-14 2024 AU$0.00278854 AU$0.0027688 AU$0.00285371 AU$0.00285371 AU$22 -
May-13 2024 AU$0.00285371 AU$0.00281372 AU$0.00285371 AU$0.00283147 AU$125 -
May-12 2024 AU$0.00283147 AU$0.00281874 AU$0.00283147 AU$0.00281874 AU$5 -
May-11 2024 AU$0.00281874 AU$0.00280606 AU$0.00282053 AU$0.00281574 AU$52 -
May-10 2024 AU$0.0028413 AU$0.0028413 AU$0.00295074 AU$0.0028983 AU$130 -
May-09 2024 AU$0.0028983 AU$0.0028983 AU$0.00294541 AU$0.00294541 AU$120 -
May-08 2024 AU$0.00294541 AU$0.00291971 AU$0.002966 AU$0.00294555 AU$344 -
May-07 2024 AU$0.00302539 AU$0.00302539 AU$0.00311102 AU$0.00311102 AU$410 -
May-06 2024 AU$0.00311102 AU$0.00311102 AU$0.0031689 AU$0.00316579 AU$21 -
May-05 2024 AU$0.00316579 AU$0.00313285 AU$0.00316579 AU$0.00313285 AU$1 -
May-04 2024 AU$0.00313285 AU$0.003105 AU$0.00313285 AU$0.003105 AU$63 -
May-03 2024 AU$0.003105 AU$0.00300992 AU$0.003105 AU$0.00300992 AU$19 -
May-02 2024 AU$0.00300992 AU$0.00300992 AU$0.00303986 AU$0.00303986 AU$21 -

Historical and market price analysis of Honor World Token (HWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 511 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49821 AUD.