Market Cap Tk298.14T 1.41%
Volume 24h Tk17.65T -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Coins 27.191 +18
Exchanges 885
Last update 1 minute ago
Honor World Token HWT

Honor World Token (HWT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.218233 Tk0.218233 Tk0.227468 Tk0.227468 Tk20,681 -
May-15 2024 Tk0.220427 Tk0.215982 Tk0.220427 Tk0.215982 Tk10,993 -
May-14 2024 Tk0.217936 Tk0.216393 Tk0.223029 Tk0.223029 Tk1,685 -
May-13 2024 Tk0.223029 Tk0.219904 Tk0.223029 Tk0.221291 Tk9,732 -
May-12 2024 Tk0.221291 Tk0.220296 Tk0.221291 Tk0.220296 Tk391 -
May-11 2024 Tk0.220296 Tk0.219305 Tk0.220436 Tk0.220062 Tk4,056 -
May-10 2024 Tk0.22206 Tk0.22206 Tk0.230613 Tk0.226514 Tk10,125 -
May-09 2024 Tk0.226514 Tk0.226514 Tk0.230196 Tk0.230196 Tk9,391 -
May-08 2024 Tk0.230196 Tk0.228188 Tk0.231805 Tk0.230207 Tk26,921 -
May-07 2024 Tk0.236447 Tk0.236447 Tk0.243139 Tk0.243139 Tk32,008 -
May-06 2024 Tk0.243139 Tk0.243139 Tk0.247663 Tk0.24742 Tk1,659 -
May-05 2024 Tk0.24742 Tk0.244845 Tk0.24742 Tk0.244845 Tk45 -
May-04 2024 Tk0.244845 Tk0.242668 Tk0.244845 Tk0.242668 Tk4,888 -
May-03 2024 Tk0.242668 Tk0.235238 Tk0.242668 Tk0.235238 Tk1,493 -
May-02 2024 Tk0.235238 Tk0.235238 Tk0.237577 Tk0.237577 Tk1,658 -

Historical and market price analysis of Honor World Token (HWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 511 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.