Market Cap R46.20T 0.88%
Volume 24h R2.79T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
Honor World Token HWT

Honor World Token (HWT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.033958 R0.033958 R0.035395 R0.035395 R3,218 -
May-15 2024 R0.034299 R0.033608 R0.034299 R0.033608 R1,711 -
May-14 2024 R0.033912 R0.033672 R0.034704 R0.034704 R262 -
May-13 2024 R0.034704 R0.034218 R0.034704 R0.034434 R1,514 -
May-12 2024 R0.034434 R0.034279 R0.034434 R0.034279 R61 -
May-11 2024 R0.034279 R0.034125 R0.034301 R0.034243 R631 -
May-10 2024 R0.034553 R0.034553 R0.035884 R0.035247 R1,576 -
May-09 2024 R0.035247 R0.035247 R0.035819 R0.035819 R1,461 -
May-08 2024 R0.035819 R0.035507 R0.03607 R0.035821 R4,189 -
May-07 2024 R0.036792 R0.036792 R0.037833 R0.037833 R4,981 -
May-06 2024 R0.037833 R0.037833 R0.038537 R0.0385 R258 -
May-05 2024 R0.0385 R0.038099 R0.0385 R0.038099 R7 -
May-04 2024 R0.038099 R0.03776 R0.038099 R0.03776 R761 -
May-03 2024 R0.03776 R0.036604 R0.03776 R0.036604 R232 -
May-02 2024 R0.036604 R0.036604 R0.036968 R0.036968 R258 -

Historical and market price analysis of Honor World Token (HWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 511 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22013 ZAR.