Market Cap HK$21.48T 8.52%
Volume 24h HK$1.98T 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Honor World Token HWT

Honor World Token (HWT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.015131 HK$0.015131 HK$0.015414 HK$0.015414 HK$571 -
May-18 2024 HK$0.015414 HK$0.015291 HK$0.015424 HK$0.015291 HK$326 -
May-17 2024 HK$0.015291 HK$0.014536 HK$0.015291 HK$0.014536 HK$192 -
May-16 2024 HK$0.014536 HK$0.014536 HK$0.015151 HK$0.015151 HK$1,378 -
May-15 2024 HK$0.014682 HK$0.014386 HK$0.014682 HK$0.014386 HK$732 -
May-14 2024 HK$0.014516 HK$0.014414 HK$0.014856 HK$0.014856 HK$112 -
May-13 2024 HK$0.014856 HK$0.014648 HK$0.014856 HK$0.01474 HK$648 -
May-12 2024 HK$0.01474 HK$0.014674 HK$0.01474 HK$0.014674 HK$26 -
May-11 2024 HK$0.014674 HK$0.014608 HK$0.014683 HK$0.014658 HK$270 -
May-10 2024 HK$0.014791 HK$0.014791 HK$0.015361 HK$0.015088 HK$674 -
May-09 2024 HK$0.015088 HK$0.015088 HK$0.015333 HK$0.015333 HK$626 -
May-08 2024 HK$0.015333 HK$0.015199 HK$0.01544 HK$0.015334 HK$1,793 -
May-07 2024 HK$0.015749 HK$0.015749 HK$0.016195 HK$0.016195 HK$2,132 -
May-06 2024 HK$0.016195 HK$0.016195 HK$0.016497 HK$0.01648 HK$110 -
May-05 2024 HK$0.01648 HK$0.016309 HK$0.01648 HK$0.016309 HK$3 -

Historical and market price analysis of Honor World Token (HWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 514 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79957 HKD.