Cap Mercado HK$18.87T
-2.13%
Volumen 24h HK$999.54B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.015784 | HK$0.015784 | HK$0.016231 | HK$0.016231 | HK$2,137 | - |
May-06 2024 | HK$0.016231 | HK$0.016231 | HK$0.016533 | HK$0.016516 | HK$111 | - |
May-05 2024 | HK$0.016516 | HK$0.016344 | HK$0.016516 | HK$0.016344 | HK$3 | - |
May-04 2024 | HK$0.016344 | HK$0.016199 | HK$0.016344 | HK$0.016199 | HK$326 | - |
May-03 2024 | HK$0.016199 | HK$0.015703 | HK$0.016199 | HK$0.015703 | HK$100 | - |
May-02 2024 | HK$0.015703 | HK$0.015703 | HK$0.015859 | HK$0.015859 | HK$111 | - |
May-01 2024 | HK$0.015859 | HK$0.015859 | HK$0.015859 | HK$0.015859 | - | - |
Apr-30 2024 | HK$0.015627 | HK$0.015627 | HK$0.016953 | HK$0.016937 | HK$880 | - |
Apr-29 2024 | HK$0.016937 | HK$0.016785 | HK$0.017585 | HK$0.017585 | HK$741 | - |
Apr-28 2024 | HK$0.017585 | HK$0.016736 | HK$0.017714 | HK$0.016736 | HK$710 | - |
Apr-27 2024 | HK$0.016736 | HK$0.016736 | HK$0.016909 | HK$0.016909 | HK$1,265 | - |
Apr-26 2024 | HK$0.016909 | HK$0.016909 | HK$0.017117 | HK$0.017117 | HK$152 | - |
Apr-25 2024 | HK$0.017117 | HK$0.016971 | HK$0.017484 | HK$0.017484 | HK$2,065 | - |
Apr-24 2024 | HK$0.017484 | HK$0.017417 | HK$0.017734 | HK$0.017417 | HK$256 | - |
Apr-23 2024 | HK$0.017417 | HK$0.017417 | HK$0.017452 | HK$0.017452 | HK$185 | - |
Análisis de precios históricos y de mercado de Honor World Token (HWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 502 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81658 HKD.